Coinranking
Zoin Historical Data
ZOI
Page 5
| Date | | |
|---|---|---|
| Apr 12, 2018 | $ 0.927 | +0.00% |
| Apr 11, 2018 | $ 0.939 | +0.00% |
| Apr 10, 2018 | $ 0.776 | +0.00% |
| Apr 9, 2018 | $ 0.786 | +0.00% |
| Apr 8, 2018 | $ 0.742 | +0.00% |
| Apr 7, 2018 | $ 0.723 | +0.00% |
| Apr 6, 2018 | $ 0.729 | +0.00% |
| Apr 5, 2018 | $ 0.557 | +0.00% |
| Apr 4, 2018 | $ 0.493 | +0.00% |
| Apr 3, 2018 | $ 0.447 | +0.00% |
| Apr 2, 2018 | $ 0.444 | +0.00% |
| Apr 1, 2018 | $ 0.531 | +0.00% |
| Mar 31, 2018 | $ 0.548 | +0.00% |
| Mar 30, 2018 | $ 0.656 | +0.00% |
| Mar 29, 2018 | $ 0.704 | +0.00% |
| Mar 28, 2018 | $ 0.698 | +0.00% |
| Mar 27, 2018 | $ 0.75 | +0.00% |
| Mar 26, 2018 | $ 0.857 | +0.00% |
| Mar 25, 2018 | $ 0.799 | +0.00% |
| Mar 24, 2018 | $ 0.78 | +0.00% |
| Mar 23, 2018 | $ 0.791 | +0.00% |
| Mar 22, 2018 | $ 0.791 | +0.00% |
| Mar 21, 2018 | $ 0.779 | +0.00% |
| Mar 20, 2018 | $ 0.784 | +0.00% |
| Mar 19, 2018 | $ 0.721 | +0.00% |
| Mar 18, 2018 | $ 0.859 | +0.00% |
| Mar 17, 2018 | $ 0.929 | +0.00% |
| Mar 16, 2018 | $ 0.95 | +0.00% |
| Mar 15, 2018 | $ 1.11 | +0.00% |
| Mar 14, 2018 | $ 1.13 | +0.00% |
| Mar 13, 2018 | $ 1.18 | +0.00% |
| Mar 12, 2018 | $ 1.13 | +0.00% |
| Mar 11, 2018 | $ 1.2 | +0.00% |
| Mar 10, 2018 | $ 1.16 | +0.00% |
| Mar 9, 2018 | $ 1.33 | +0.00% |
| Mar 8, 2018 | $ 1.47 | +0.00% |
| Mar 7, 2018 | $ 1.56 | +0.00% |
| Mar 6, 2018 | $ 1.58 | +0.00% |
| Mar 5, 2018 | $ 1.46 | +0.00% |
| Mar 4, 2018 | $ 1.4 | +0.00% |
| Mar 3, 2018 | $ 1.37 | +0.00% |
| Mar 2, 2018 | $ 1.36 | +0.00% |
| Mar 1, 2018 | $ 1.4 | +0.00% |
| Feb 28, 2018 | $ 1.44 | +0.00% |
| Feb 27, 2018 | $ 1.18 | +0.00% |
| Feb 26, 2018 | $ 0.988 | +0.00% |
| Feb 25, 2018 | $ 0.964 | +0.00% |
| Feb 24, 2018 | $ 0.99 | +0.00% |
| Feb 23, 2018 | $ 1.03 | +0.00% |
| Feb 22, 2018 | $ 1.11 | +0.00% |