Zoin Historical Data

ZOI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $1.71
+0.00%
$-- $13,687
Jan 1, 2018 $1.45
+0.00%
$-- $13,480
Dec 31, 2017 $1.32
+0.00%
$-- $13,492
Dec 30, 2017 $1.46
+0.00%
$-- $14,735
Dec 29, 2017 $0.831
+0.00%
$-- $14,669
Dec 28, 2017 $0.62
+0.00%
$-- $16,047
Dec 27, 2017 $0.492
+0.00%
$-- $15,386
Dec 26, 2017 $0.429
+0.00%
$-- $14,001
Dec 25, 2017 $0.26
+0.00%
$-- $13,730
Dec 24, 2017 $0.185
+0.00%
$-- $14,781
Dec 23, 2017 $0.152
+0.00%
$-- $13,913
Dec 22, 2017 $0.148
+0.00%
$-- $16,460
Dec 21, 2017 $0.153
+0.00%
$-- $17,013
Dec 20, 2017 $0.184
+0.00%
$-- $18,535
Dec 19, 2017 $0.189
+0.00%
$-- $18,915
Dec 18, 2017 $0.178
+0.00%
$-- $19,500
Dec 17, 2017 $0.179
+0.00%
$-- $18,290
Dec 16, 2017 $0.152
+0.00%
$-- $17,566
Dec 15, 2017 $0.15
+0.00%
$-- $16,537
Dec 14, 2017 $0.167
+0.00%
$-- $16,929
Dec 13, 2017 $0.181
+0.00%
$-- $17,090
Dec 12, 2017 $0.182
+0.00%
$-- $16,630
Dec 11, 2017 $0.165
+0.00%
$-- $14,549
Dec 10, 2017 $0.153
+0.00%
$-- $15,433
Dec 9, 2017 $0.151
+0.00%
$-- $16,237
Dec 8, 2017 $0.146
+0.00%
$-- $15,230
Dec 7, 2017 $0.14
+0.00%
$-- $12,747
Dec 6, 2017 $0.145
+0.00%
$-- $11,793
Dec 5, 2017 $0.136
+0.00%
$-- $11,434
Dec 4, 2017 $0.124
+0.00%
$-- $11,370
Dec 3, 2017 $0.103
+0.00%
$-- $11,072
Dec 2, 2017 $0.0981
+0.00%
$-- $10,301
Dec 1, 2017 $0.0974
+0.00%
$-- $10,057
Nov 30, 2017 $0.12
+0.00%
$-- $10,596
Nov 29, 2017 $0.129
+0.00%
$-- $9,944
Nov 28, 2017 $0.132
+0.00%
$-- $9,636
Nov 27, 2017 $0.127
+0.00%
$-- $9,064
Nov 26, 2017 $0.129
+0.00%
$-- $8,465
Nov 25, 2017 $0.13
+0.00%
$-- $8,176
Nov 24, 2017 $0.116
+0.00%
$-- $8,195
Nov 23, 2017 $0.114
+0.00%
$-- $8,191
Nov 22, 2017 $0.115
+0.00%
$-- $8,148
Nov 21, 2017 $0.11
+0.00%
$-- $8,097
Nov 20, 2017 $0.1
+0.00%
$-- $7,833
Nov 19, 2017 $0.0945
+0.00%
$-- $7,709
Nov 18, 2017 $0.103
+0.00%
$-- $7,848
Nov 17, 2017 $0.113
+0.00%
$-- $7,455
Nov 16, 2017 $0.108
+0.00%
$-- $7,023
Nov 15, 2017 $0.103
+0.00%
$-- $6,590
Nov 14, 2017 $0.0969
+0.00%
$-- $6,324