Zoin Historical Data

ZOI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.101
+0.00%
$-- $6,132
Nov 12, 2017 $0.114
+0.00%
$-- $6,564
Nov 11, 2017 $0.125
+0.00%
$-- $6,984
Nov 10, 2017 $0.129
+0.00%
$-- $7,267
Nov 9, 2017 $0.134
+0.00%
$-- $7,370
Nov 8, 2017 $0.13
+0.00%
$-- $7,134
Nov 7, 2017 $0.134
+0.00%
$-- $7,285
Nov 6, 2017 $0.139
+0.00%
$-- $7,475
Nov 5, 2017 $0.14
+0.00%
$-- $7,253
Nov 4, 2017 $0.143
+0.00%
$-- $7,250
Nov 3, 2017 $0.139
+0.00%
$-- $6,984
Nov 2, 2017 $0.124
+0.00%
$-- $6,516
Nov 1, 2017 $0.127
+0.00%
$-- $6,236
Oct 31, 2017 $0.13
+0.00%
$-- $6,125
Oct 30, 2017 $0.11
+0.00%
$-- $5,864
Oct 29, 2017 $0.105
+0.00%
$-- $5,768
Oct 28, 2017 $0.112
+0.00%
$-- $5,845
Oct 27, 2017 $0.107
+0.00%
$-- $5,829
Oct 26, 2017 $0.0982
+0.00%
$-- $5,554
Oct 25, 2017 $0.0994
+0.00%
$-- $5,700
Oct 24, 2017 $0.106
+0.00%
$-- $5,894
Oct 23, 2017 $0.111
+0.00%
$-- $5,929
Oct 22, 2017 $0.113
+0.00%
$-- $6,086
Oct 21, 2017 $0.129
+0.00%
$-- $5,763
Oct 20, 2017 $0.0894
+0.00%
$-- $5,650
Oct 19, 2017 $0.0739
+0.00%
$-- $5,405
Oct 18, 2017 $0.0688
+0.00%
$-- $5,643
Oct 17, 2017 $0.0669
+0.00%
$-- $5,658
Oct 16, 2017 $0.0677
+0.00%
$-- $5,640
Oct 15, 2017 $0.0695
+0.00%
$-- $5,678
Oct 14, 2017 $0.0603
+0.00%
$-- $5,635
Oct 13, 2017 $0.0698
+0.00%
$-- $5,101
Oct 12, 2017 $0.0723
+0.00%
$-- $4,800
Oct 11, 2017 $0.0778
+0.00%
$-- $4,829
Oct 10, 2017 $0.0749
+0.00%
$-- $4,647
Oct 9, 2017 $0.0855
+0.00%
$-- $4,494
Oct 8, 2017 $0.0832
+0.00%
$-- $4,356
Oct 7, 2017 $0.0867
+0.00%
$-- $4,363
Oct 6, 2017 $0.0933
+0.00%
$-- $4,258
Oct 5, 2017 $0.0849
+0.00%
$-- $4,265
Oct 4, 2017 $0.0783
+0.00%
$-- $4,327
Oct 3, 2017 $0.0734
+0.00%
$-- $4,416
Oct 2, 2017 $0.0753
+0.00%
$-- $4,317
Oct 1, 2017 $0.0758
+0.00%
$-- $4,282
Sep 30, 2017 $0.0756
+0.00%
$-- $4,151
Sep 29, 2017 $0.0823
+0.00%
$-- $4,191
Sep 28, 2017 $0.0821
+0.00%
$-- $4,026
Sep 27, 2017 $0.0813
+0.00%
$-- $3,924
Sep 26, 2017 $0.0809
+0.00%
$-- $3,819
Sep 25, 2017 $0.0722
+0.00%
$-- $3,706