Zoin Historical Data

ZOI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $0.0833
+0.00%
$-- $3,715
Sep 23, 2017 $0.0675
+0.00%
$-- $3,629
Sep 22, 2017 $0.0501
+0.00%
$-- $3,804
Sep 21, 2017 $0.0491
+0.00%
$-- $3,945
Sep 20, 2017 $0.048
+0.00%
$-- $3,971
Sep 19, 2017 $0.0402
+0.00%
$-- $3,894
Sep 18, 2017 $0.0425
+0.00%
$-- $3,619
Sep 17, 2017 $0.0448
+0.00%
$-- $3,690
Sep 16, 2017 $0.0342
+0.00%
$-- $3,390
Sep 15, 2017 $0.0362
+0.00%
$-- $3,651
Sep 14, 2017 $0.0429
+0.00%
$-- $3,947
Sep 13, 2017 $0.0515
+0.00%
$-- $4,244
Sep 12, 2017 $0.0574
+0.00%
$-- $4,204
Sep 11, 2017 $0.0563
+0.00%
$-- $4,160
Sep 10, 2017 $0.0651
+0.00%
$-- $4,274
Sep 9, 2017 $0.0689
+0.00%
$-- $4,475
Sep 8, 2017 $0.0687
+0.00%
$-- $4,582
Sep 7, 2017 $0.0411
+0.00%
$-- $4,562
Sep 6, 2017 $0.0267
+0.00%
$-- $4,233
Sep 5, 2017 $0.0269
+0.00%
$-- $4,380
Sep 4, 2017 $0.0299
+0.00%
$-- $4,570
Sep 3, 2017 $0.0315
+0.00%
$-- $4,682
Sep 2, 2017 $0.0324
+0.00%
$-- $4,782
Sep 1, 2017 $0.0291
+0.00%
$-- $4,657
Aug 31, 2017 $0.0299
+0.00%
$-- $4,572
Aug 30, 2017 $0.0317
+0.00%
$-- $4,455
Aug 29, 2017 $0.0308
+0.00%
$-- $4,313
Aug 28, 2017 $0.0321
+0.00%
$-- $4,351
Aug 27, 2017 $0.0317
+0.00%
$-- $4,317
Aug 26, 2017 $0.0375
+0.00%
$-- $4,361
Aug 25, 2017 $0.0272
+0.00%
$-- $4,133
Aug 24, 2017 $0.0272
+0.00%
$-- $4,116
Aug 23, 2017 $0.0275
+0.00%
$-- $3,890
Aug 22, 2017 $0.0289
+0.00%
$-- $4,053
Aug 21, 2017 $0.0296
+0.00%
$-- $4,132
Aug 20, 2017 $0.0307
+0.00%
$-- $4,107
Aug 19, 2017 $0.0305
+0.00%
$-- $4,228
Aug 18, 2017 $0.034
+0.00%
$-- $4,348
Aug 17, 2017 $0.0331
+0.00%
$-- $4,279
Aug 16, 2017 $0.0362
+0.00%
$-- $4,387
Aug 15, 2017 $0.035
+0.00%
$-- $4,162
Aug 14, 2017 $0.0346
+0.00%
$-- $4,328
Aug 13, 2017 $0.0357
+0.00%
$-- $4,063
Aug 12, 2017 $0.0352
+0.00%
$-- $3,872
Aug 11, 2017 $0.0347
+0.00%
$-- $3,654
Aug 10, 2017 $0.0336
+0.00%
$-- $3,426
Aug 9, 2017 $0.0319
+0.00%
$-- $3,349
Aug 8, 2017 $0.0342
+0.00%
$-- $3,429
Aug 7, 2017 $0.033
+0.00%
$-- $3,402
Aug 6, 2017 $0.03
+0.00%
$-- $3,232