Zoin Historical Data

ZOI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 0.0451
+0.00%
$ -- $ 6,467
Oct 22 $ 0.0462
+5.30%
$ -- $ 45,386
Oct 15 $ 0.0395
-18.63%
$ -- $ 45,526
Oct 8 $ 0.0587
-31.22%
$ -- $ 45,209
Oct 1 $ 0.0784
-14.55%
$ -- $ 46,009
Sep 24 $ 0.091
+65.55%
$ -- $ 46,045
Sep 17 $ 0.0411
-6.65%
$ -- $ 45,403
Sep 10 $ 0.0434
+18.43%
$ -- $ 44,787
Sep 3 $ 0.0386
-32.38%
$ -- $ 48,379
Aug 27 $ 0.0553
+2.86%
$ -- $ 48,526
Aug 20 $ 0.0583
+1.44%
$ -- $ 45,658
Aug 13 $ 0.0567
+1.80%
$ -- $ 44,494
Aug 6 $ 0.0547
-11.03%
$ -- $ 46,665
Jul 30 $ 0.0638
-21.80%
$ -- $ 54,236
Jul 23 $ 0.0851
-17.30%
$ -- $ 55,805
Jul 16 $ 0.111
-7.58%
$ -- $ 49,333
Jul 9 $ 0.123
-17.86%
$ -- $ 45,290
Jul 2 $ 0.144
-20.80%
$ -- $ 45,938
Jun 25 $ 0.18
-29.95%
$ -- $ 42,965
Jun 18 $ 0.225
-7.32%
$ -- $ 45,840
Jun 11 $ 0.25
-23.29%
$ -- $ 46,933
Jun 4 $ 0.378
-77.27%
$ -- $ 45,745
May 28 $ 1.53
-10.49%
$ -- $ 51,982
May 21 $ 1.71
-23.32%
$ -- $ 55,515
May 14 $ 2.35
+37.82%
$ -- $ 58,900
May 7 $ 1.74
-7.62%
$ -- $ 64,055
Apr 30 $ 1.86
+10.29%
$ -- $ 65,744
Apr 23 $ 2.07
+73.44%
$ -- $ 63,690
Apr 16 $ 1.12
+32.93%
$ -- $ 57,823
Apr 9 $ 0.915
+16.44%
$ -- $ 50,857
Apr 2 $ 0.742
+67.24%
$ -- $ 48,720
Mar 26 $ 0.531
-38.07%
$ -- $ 54,417
Mar 19 $ 0.799
+10.86%
$ -- $ 60,027
Mar 12 $ 0.859
-24.06%
$ -- $ 61,295
Mar 5 $ 1.2
-17.73%
$ -- $ 72,553
Feb 26 $ 1.4
+41.55%
$ -- $ 73,990
Feb 19 $ 0.964
-16.51%
$ -- $ 74,935
Feb 12 $ 1.22
-0.67%
$ -- $ 65,181
Feb 5 $ 1.29
+22.71%
$ -- $ 56,461
Jan 29 $ 1.22
-31.23%
$ -- $ 71,285
Jan 22 $ 1.66
-11.44%
$ -- $ 78,920
Jan 15 $ 1.88
-5.38%
$ -- $ 86,414
Jan 8 $ 1.76
-29.21%
$ -- $ 103,749
Jan 1 $ 2.36
+62.96%
$ -- $ 104,918
Dec 25 $ 1.32
+409.37%
$ -- $ 102,061
Dec 18 $ 0.185
+4.04%
$ -- $ 119,118
Dec 11 $ 0.179
+8.29%
$ -- $ 117,590
Dec 4 $ 0.153
+23.74%
$ -- $ 94,244
Nov 27 $ 0.103
-19.05%
$ -- $ 70,669
Download