Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00592
+0.00%
$ 123,522 $ 1,198
Today, at 4 PM $ 0.00588
-0.09%
$ 123,522 $ 1,153
Today, at 1 PM $ 0.0058
-0.19%
$ 121,738 $ 1,736
Today, at 12 PM $ 0.00581
-6.54%
$ 121,946 $ 2,178
Today, at 11 AM $ 0.00619
+0.73%
$ 129,943 $ 1,842
Today, at 10 AM $ 0.00624
+0.29%
$ 131,125 $ 1,751
Today, at 8 AM $ 0.00622
-0.42%
$ 130,619 $ 3,273
Today, at 7 AM $ 0.00624
-0.31%
$ 131,122 $ 4,307
Today, at 6 AM $ 0.00626
+0.84%
$ 131,392 $ 4,643
Today, at 5 AM $ 0.00622
+0.00%
$ 130,633 $ 4,800
Today, at 4 AM $ 0.00621
+0.26%
$ 130,479 $ 4,834
Today, at 3 AM $ 0.00619
+0.04%
$ 130,087 $ 4,834
Today, at 1 AM $ 0.00621
+0.00%
$ 130,435 $ 4,862
Yesterday, at 12 AM $ 0.0062
+0.00%
$ 130,170 $ 4,868
Yesterday, at 11 PM $ 0.0062
+0.11%
$ 130,261 $ 4,868
Yesterday, at 10 PM $ 0.00618
-2.17%
$ 129,876 $ 4,841
Yesterday, at 9 PM $ 0.0064
+0.19%
$ 134,300 $ 4,871
Yesterday, at 8 PM $ 0.00638
-2.04%
$ 134,051 $ 5,013
Yesterday, at 5 PM $ 0.00654
+0.01%
$ 137,265 $ 5,888
Yesterday, at 4 PM $ 0.00655
-4.26%
$ 137,576 $ 5,889
Yesterday, at 3 PM $ 0.00684
+0.50%
$ 143,593 $ 5,945
Yesterday, at 2 PM $ 0.00666
-2.38%
$ 139,842 $ 6,076
Yesterday, at 1 PM $ 0.00658
+1.74%
$ 138,136 $ 5,642
Yesterday, at 11 AM $ 0.00648
-0.91%
$ 136,182 $ 5,638
Yesterday, at 10 AM $ 0.00654
+10.05%
$ 137,240 $ 5,597
Yesterday, at 9 AM $ 0.00594
-11.33%
$ 124,841 $ 4,824
Yesterday, at 8 AM $ 0.00718
+6.79%
$ 150,771 $ 5,038
Yesterday, at 7 AM $ 0.00698
+0.79%
$ 146,508 $ 4,065
Yesterday, at 6 AM $ 0.00694
-0.76%
$ 145,673 $ 4,143
Yesterday, at 5 AM $ 0.00699
-1.32%
$ 146,848 $ 4,081
Yesterday, at 4 AM $ 0.00711
-0.40%
$ 149,239 $ 4,078
Yesterday, at 3 AM $ 0.00714
+0.00%
$ 149,836 $ 4,177
Yesterday, at 2 AM $ 0.00715
+1.49%
$ 150,052 $ 4,174
Yesterday, at 1 AM $ 0.00719
+0.24%
$ 151,007 $ 4,143
Apr 11, 11 PM $ 0.00723
+0.00%
$ 151,912 $ 4,168
Apr 11, 10 PM $ 0.00723
+0.12%
$ 151,851 $ 5,204
Apr 11, 9 PM $ 0.00723
+3.09%
$ 151,921 $ 5,169
Apr 11, 8 PM $ 0.00703
+2.48%
$ 147,692 $ 5,564
Apr 11, 7 PM $ 0.00688
-0.46%
$ 144,467 $ 5,287
Apr 11, 6 PM $ 0.00692
+6.55%
$ 145,355 $ 5,078
Apr 11, 5 PM $ 0.00649
+0.58%
$ 136,226 $ 4,260
Apr 11, 4 PM $ 0.00644
+2.10%
$ 135,328 $ 4,321
Apr 11, 3 PM $ 0.00631
+3.94%
$ 132,570 $ 4,275
Apr 11, 2 PM $ 0.00608
+1.85%
$ 127,767 $ 4,860
Apr 11, 1 PM $ 0.00596
-0.42%
$ 125,103 $ 5,505
Apr 11, 12 PM $ 0.00596
+0.67%
$ 125,175 $ 5,494
Apr 11, 11 AM $ 0.00592
+2.74%
$ 124,318 $ 5,350
Apr 11, 10 AM $ 0.00568
-0.22%
$ 119,276 $ 4,809
Apr 11, 9 AM $ 0.00569
+7.10%
$ 119,436 $ 5,587
Apr 11, 8 AM $ 0.00531
+1.98%
$ 111,498 $ 4,699
Download