Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00324
+0.00%
$ 68,015 $ 534
Today, at 1 PM $ 0.00324
+0.00%
$ 68,015 $ 534
Today, at 11 AM $ 0.00329
+0.00%
$ 68,995 $ 1,246
Today, at 3 AM $ 0.0035
+0.00%
$ 73,534 $ 1,922
Yesterday, at 7 PM $ 0.00351
+0.00%
$ 73,655 $ 2,084
Yesterday, at 6 PM $ 0.00348
-0.03%
$ 72,998 $ 2,015
Yesterday, at 5 PM $ 0.00347
+0.76%
$ 72,971 $ 2,002
Yesterday, at 4 PM $ 0.00355
-0.45%
$ 74,579 $ 2,012
Yesterday, at 3 PM $ 0.00358
+0.00%
$ 75,128 $ 2,004
Yesterday, at 2 PM $ 0.00358
-0.63%
$ 75,245 $ 2,118
Yesterday, at 1 PM $ 0.00362
+1.92%
$ 75,931 $ 2,129
Yesterday, at 12 PM $ 0.00351
+9.03%
$ 73,610 $ 1,919
Yesterday, at 11 AM $ 0.0032
+0.00%
$ 67,303 $ 1,249
Yesterday, at 9 AM $ 0.00332
-0.07%
$ 69,648 $ 1,421
Yesterday, at 8 AM $ 0.00375
+0.00%
$ 78,645 $ 902
Yesterday, at 2 AM $ 0.00388
+0.00%
$ 81,400 $ 915
Yesterday, at 12 AM $ 0.00382
+0.00%
$ 80,282 $ 908
May 30, 11 PM $ 0.00381
+0.00%
$ 79,910 $ 930
May 30, 9 PM $ 0.00391
+0.00%
$ 82,076 $ 904
May 30, 8 PM $ 0.00391
+1.62%
$ 82,096 $ 886
May 30, 5 PM $ 0.00379
-0.54%
$ 79,519 $ 1,970
May 30, 4 PM $ 0.00381
+1.20%
$ 80,085 $ 2,000
May 30, 3 PM $ 0.00368
+0.00%
$ 77,292 $ 1,980
May 30, 2 PM $ 0.00374
+0.93%
$ 78,463 $ 2,187
May 30, 11 AM $ 0.00368
-0.24%
$ 77,181 $ 2,219
May 30, 10 AM $ 0.00366
+3.13%
$ 76,906 $ 2,001
May 30, 6 AM $ 0.00344
+0.00%
$ 72,156 $ 1,674
May 30, 5 AM $ 0.00342
+2.97%
$ 71,892 $ 1,585
May 29, 10 PM $ 0.00324
+0.00%
$ 68,036 $ 1,410
May 29, 7 PM $ 0.00313
+9.18%
$ 65,758 $ 1,291
May 29, 6 PM $ 0.00277
+0.00%
$ 58,220 $ 415
May 29, 5 PM $ 0.00274
+0.00%
$ 57,583 $ 392
May 29, 3 PM $ 0.00286
+0.00%
$ 60,017 $ 134
May 29, 12 PM $ 0.00287
-1.19%
$ 60,297 $ 132
May 29, 11 AM $ 0.0029
+0.00%
$ 61,003 $ 77
May 29, 12 AM $ 0.00291
-0.02%
$ 61,083 $ 93
May 28, 8 PM $ 0.0029
+0.10%
$ 60,987 $ 129
May 28, 6 PM $ 0.00292
+0.00%
$ 61,237 $ 279
May 28, 5 PM $ 0.00292
+0.00%
$ 61,236 $ 276
May 28, 1 PM $ 0.00288
+0.02%
$ 60,443 $ 285
May 28, 11 AM $ 0.00287
+0.00%
$ 60,343 $ 290
May 27, 7 PM $ 0.00304
-0.36%
$ 63,871 $ 217
May 27, 6 PM $ 0.00297
+0.00%
$ 62,467 $ 78
May 27, 8 AM $ 0.00296
+0.00%
$ 62,170 $ 65
May 27, 7 AM $ 0.00296
+0.00%
$ 62,235 $ 65
May 27, 2 AM $ 0.00298
-0.18%
$ 62,539 $ 71
May 26, 10 PM $ 0.00298
+0.00%
$ 62,552 $ 71
May 26, 8 PM $ 0.003
+0.00%
$ 62,901 $ 54
May 26, 5 PM $ 0.00298
-0.18%
$ 62,670 $ 42
May 26, 4 PM $ 0.00299
+0.22%
$ 62,788 $ 37
Download