Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00144
+0.00%
$30,650 $74
Today, at 7 AM $0.00144
+0.00%
$30,301 $74
Today, at 6 AM $0.00146
+0.00%
$30,650 $72
Yesterday, at 6 PM $0.00147
+0.00%
$30,944 $80
Yesterday, at 5 PM $0.00147
+0.00%
$30,924 $50
Yesterday, at 8 AM $0.00145
+0.42%
$30,531 $60
Yesterday, at 7 AM $0.00145
+0.00%
$30,449 $60
Yesterday, at 6 AM $0.00145
+0.00%
$30,454 $43
Sep 18, 11 PM $0.00146
+0.47%
$30,572 $47
Sep 18, 3 PM $0.00144
+0.00%
$30,320 $24
Sep 18, 2 PM $0.00143
+0.00%
$30,099 $23
Sep 18, 11 AM $0.00142
+0.00%
$29,742 $142
Sep 18, 6 AM $0.00142
+0.00%
$29,922 $139
Sep 18, 1 AM $0.0014
+0.00%
$29,344 $136
Sep 17, 10 PM $0.00138
+0.00%
$28,973 $135
Sep 17, 8 PM $0.00138
+0.00%
$28,915 $134
Sep 17, 3 PM $0.00137
+0.00%
$28,725 $132
Sep 17, 2 PM $0.00137
+1.18%
$28,766 $25
Sep 17, 6 AM $0.00135
+0.00%
$28,272 $14
Sep 17, 12 AM $0.00136
+0.00%
$28,461 $129
Sep 16, 7 PM $0.00134
+0.00%
$28,179 $131
Sep 16, 11 AM $0.00133
+0.00%
$27,918 $127
Sep 16, 9 AM $0.00133
+0.00%
$27,833 $117
Sep 16, 6 AM $0.00134
-0.15%
$28,066 $116
Sep 16, 2 AM $0.00133
+0.00%
$27,935 $18
Sep 16, 12 AM $0.00137
+0.00%
$28,686 $17
Sep 15, 3 PM $0.00137
+0.00%
$28,843 $120
Sep 15, 6 AM $0.00138
-0.20%
$28,936 $121
Sep 14, 10 PM $0.00139
+0.00%
$29,208 $125
Sep 14, 3 PM $0.00139
+0.00%
$29,198 $20
Sep 14, 9 AM $0.00135
+0.00%
$28,366 $22
Sep 14, 6 AM $0.00135
+0.00%
$28,432 $24
Sep 13, 1 PM $0.00133
+0.00%
$27,912 $26
Sep 13, 8 AM $0.00134
+0.00%
$28,138 $20
Sep 13, 6 AM $0.00135
+0.00%
$28,327 $3
Sep 13, 5 AM $0.00136
+0.00%
$-- $23
Sep 13, 12 AM $0.00136
+0.00%
$28,575 $47
Sep 12, 11 PM $0.00136
+0.00%
$28,541 $46
Sep 12, 5 PM $0.00137
+0.00%
$28,702 $44
Sep 12, 11 AM $0.00138
-0.04%
$28,887 $185
Sep 12, 9 AM $0.00137
+0.00%
$28,832 $184
Sep 12, 6 AM $0.00137
+0.00%
$28,712 $180
Sep 12, 5 AM $0.00136
+0.00%
$28,649 $180
Sep 12, 3 AM $0.00136
+0.00%
$28,591 $216
Sep 11, 2 PM $0.00137
+0.00%
$28,794 $248
Sep 11, 6 AM $0.00131
-0.24%
$27,590 $241
Sep 11, 5 AM $0.00132
+0.08%
$27,805 $245
Sep 11, 3 AM $0.0013
+0.01%
$27,200 $192
Sep 10, 3 PM $0.00129
+0.00%
$27,102 $26
Sep 10, 10 AM $0.00137
+0.00%
$28,854 $52
Download