Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₇271
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₁₀78
--%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₀132
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.00188
-0.50%
$ 39,508 $ 28
Jul 14, 2026 $ 0.00187
+33.32%
$ 39,278 $ 75
Jul 13, 2026 $ 0.00179
-2.86%
$ 37,661 $ 298
Jul 12, 2026 $ 0.00185
+0.67%
$ 38,854 $ 66
Jul 11, 2026 $ 0.00188
+4.71%
$ 39,407 $ 373
Jul 10, 2026 $ 0.00176
+7.00%
$ 36,856 $ 462
Jul 9, 2026 $ 0.00166
-17.65%
$ 34,780 $ 94
Jul 8, 2026 $ 0.00171
+2.64%
$ 35,901 $ 321
Jul 7, 2026 $ 0.00164
+2.05%
$ 34,407 $ 222
Jul 6, 2026 $ 0.00163
+3.65%
$ 34,281 $ 138
Jul 5, 2026 $ 0.00157
+1.32%
$ 33,011 $ 136
Jul 4, 2026 $ 0.00157
+1.81%
$ 33,071 $ 55
Jul 3, 2026 $ 0.00155
+4.48%
$ 32,485 $ 235
Jul 2, 2026 $ 0.00146
-16.84%
$ 30,742 $ 1,196
Jul 1, 2026 $ 0.00176
+1.73%
$ 37,021 $ 59
Jun 30, 2026 $ 0.00174
+1.67%
$ 36,449 $ 289
Jun 29, 2026 $ 0.00174
-1.68%
$ 36,597 $ 226
Jun 28, 2026 $ 0.00176
-3.50%
$ 37,022 $ 398
Jun 27, 2026 $ 0.00185
-0.04%
$ 38,788 $ 121
Jun 26, 2026 $ 0.00185
-4.69%
$ -- $ 1,274
Jun 25, 2026 $ 0.00192
+11.51%
$ 40,229 $ 652
Jun 24, 2026 $ 0.00172
+1.54%
$ 36,071 $ 233
Jun 23, 2026 $ 0.00168
-6.33%
$ 35,236 $ 268
Jun 22, 2026 $ 0.00179
-10.84%
$ 37,597 $ 751
Jun 21, 2026 $ 0.00198
-0.70%
$ 41,483 $ 165
Jun 20, 2026 $ 0.00198
-11.96%
$ 41,534 $ 646
Jun 19, 2026 $ 0.00222
+0.00%
$ 46,562 $ 65
Jun 18, 2026 $ 0.0022
-1.91%
$ 46,278 $ 7,990
Jun 17, 2026 $ 0.00243
+1.61%
$ 50,943 $ 159
Jun 16, 2026 $ 0.00224
-1.69%
$ -- $ 212
Jun 15, 2026 $ 0.00231
-4.00%
$ 48,541 $ 169
Jun 14, 2026 $ 0.00235
-0.32%
$ -- $ 51
Jun 13, 2026 $ 0.00234
+0.08%
$ 49,192 $ 48
Jun 11, 2026 $ 0.00237
+2.17%
$ -- $ 333
Jun 10, 2026 $ 0.00231
-5.91%
$ -- $ 371
Jun 9, 2026 $ 0.00247
-1.82%
$ 51,916 $ 61
Jun 8, 2026 $ 0.00252
+1.36%
$ 52,956 $ 338
Jun 7, 2026 $ 0.00234
-0.18%
$ 49,139 $ 155
Jun 6, 2026 $ 0.00229
-0.75%
$ 48,098 $ 392
Jun 5, 2026 $ 0.00217
-3.02%
$ 45,563 $ 145
Jun 4, 2026 $ 0.00223
-10.91%
$ 46,786 $ 1,108
Download