Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00306
+0.00%
$ 64,332 $ 243
Yesterday $ 0.00334
+5.08%
$ -- $ 104
May 6, 2026 $ 0.00315
-6.51%
$ -- $ 481
May 5, 2026 $ 0.00341
-10.33%
$ -- $ 391
May 4, 2026 $ 0.00395
+15.46%
$ 83,040 $ 582
May 3, 2026 $ 0.00345
-13.05%
$ 72,554 $ 783
May 2, 2026 $ 0.00388
-10.10%
$ 81,400 $ 795
May 1, 2026 $ 0.00429
-7.96%
$ 90,017 $ 1,449
Apr 30, 2026 $ 0.0042
+3.37%
$ 88,124 $ 143
Apr 29, 2026 $ 0.00404
-14.08%
$ 84,908 $ 841
Apr 28, 2026 $ 0.00469
+0.49%
$ 98,388 $ 348
Apr 27, 2026 $ 0.00495
+0.14%
$ -- $ 118
Apr 26, 2026 $ 0.00502
-1.50%
$ 105,511 $ 188
Apr 25, 2026 $ 0.00511
+4.57%
$ -- $ 688
Apr 24, 2026 $ 0.00487
-3.27%
$ 102,238 $ 718
Apr 23, 2026 $ 0.00511
+9.05%
$ 107,267 $ 592
Apr 22, 2026 $ 0.00476
+4.34%
$ 100,015 $ 486
Apr 21, 2026 $ 0.00454
-0.90%
$ -- $ 889
Apr 20, 2026 $ 0.00429
+3.67%
$ 90,112 $ 189
Apr 19, 2026 $ 0.0042
-2.92%
$ -- $ 347
Apr 18, 2026 $ 0.00439
+20.31%
$ 92,096 $ 1,928
Apr 17, 2026 $ 0.00367
-3.21%
$ -- $ 1,483
Apr 16, 2026 $ 0.00366
-4.81%
$ 76,947 $ 870
Apr 15, 2026 $ 0.00386
-27.74%
$ 81,144 $ 3,810
Apr 14, 2026 $ 0.00532
-12.84%
$ 111,655 $ 972
Apr 13, 2026 $ 0.00614
-0.90%
$ 128,996 $ 1,915
Apr 12, 2026 $ 0.0062
-13.53%
$ 130,261 $ 4,868
Apr 11, 2026 $ 0.00723
+37.65%
$ 151,912 $ 4,168
Apr 10, 2026 $ 0.00526
+56.86%
$ 110,395 $ 3,866
Apr 9, 2026 $ 0.00336
+1.06%
$ 70,521 $ 586
Apr 8, 2026 $ 0.00334
+29.49%
$ 70,162 $ 1,903
Apr 7, 2026 $ 0.00258
+3.34%
$ 54,113 $ 143
Apr 6, 2026 $ 0.00253
+30.73%
$ 53,070 $ 1,432
Apr 5, 2026 $ 0.00189
-0.42%
$ -- $ 151
Apr 4, 2026 $ 0.00195
+6.41%
$ -- $ 242
Apr 3, 2026 $ 0.00183
+3.39%
$ 38,348 $ 808
Apr 2, 2026 $ 0.00179
-6.85%
$ 37,496 $ 332
Apr 1, 2026 $ 0.002
+5.23%
$ 42,072 $ 372
Mar 31, 2026 $ 0.00189
-0.71%
$ 39,730 $ 378
Mar 30, 2026 $ 0.00192
-1.19%
$ -- $ 124
Mar 29, 2026 $ 0.00192
+0.00%
$ 40,230 $ 33
Mar 28, 2026 $ 0.00194
+8.75%
$ 40,677 $ 347
Mar 27, 2026 $ 0.00177
-8.90%
$ -- $ 499
Mar 26, 2026 $ 0.00203
-4.27%
$ -- $ 984
Mar 25, 2026 $ 0.00204
-2.54%
$ 42,855 $ 341
Mar 24, 2026 $ 0.00203
-0.75%
$ 42,607 $ 77
Mar 23, 2026 $ 0.00206
-4.69%
$ 43,170 $ 763
Mar 21, 2026 $ 0.00209
-0.86%
$ 43,942 $ 382
Mar 20, 2026 $ 0.00224
+0.87%
$ 47,107 $ 212
Mar 19, 2026 $ 0.0022
+0.00%
$ -- $ 49
Download