Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 40,433 $ 231
Yesterday $ 0.00168
-6.33%
$ 35,236 $ 268
Jun 22, 2026 $ 0.00179
-10.84%
$ 37,597 $ 751
Jun 21, 2026 $ 0.00198
-0.70%
$ 41,483 $ 165
Jun 20, 2026 $ 0.00198
-11.96%
$ 41,534 $ 646
Jun 19, 2026 $ 0.00222
+0.00%
$ 46,562 $ 65
Jun 18, 2026 $ 0.0022
-1.91%
$ 46,278 $ 7,990
Jun 17, 2026 $ 0.00243
+1.61%
$ 50,943 $ 159
Jun 16, 2026 $ 0.00224
-1.69%
$ -- $ 212
Jun 15, 2026 $ 0.00231
-4.00%
$ 48,541 $ 169
Jun 14, 2026 $ 0.00235
-0.32%
$ -- $ 51
Jun 13, 2026 $ 0.00234
+0.08%
$ 49,192 $ 48
Jun 11, 2026 $ 0.00237
+2.17%
$ -- $ 333
Jun 10, 2026 $ 0.00231
-5.91%
$ -- $ 371
Jun 9, 2026 $ 0.00247
-1.82%
$ 51,916 $ 61
Jun 8, 2026 $ 0.00252
+1.36%
$ 52,956 $ 338
Jun 7, 2026 $ 0.00234
-0.18%
$ 49,139 $ 155
Jun 6, 2026 $ 0.00229
-0.75%
$ 48,098 $ 392
Jun 5, 2026 $ 0.00217
-3.02%
$ 45,563 $ 145
Jun 4, 2026 $ 0.00223
-10.91%
$ 46,786 $ 1,108
Jun 3, 2026 $ 0.00258
-16.16%
$ 54,190 $ 706
Jun 2, 2026 $ 0.00312
+0.33%
$ -- $ 34
Jun 1, 2026 $ 0.0032
-8.58%
$ -- $ 437
May 31, 2026 $ 0.00351
-8.25%
$ 73,655 $ 2,084
May 30, 2026 $ 0.00381
+14.45%
$ 79,910 $ 930
May 29, 2026 $ 0.00324
+11.36%
$ 68,036 $ 1,410
May 28, 2026 $ 0.0029
+1.07%
$ 60,987 $ 129
May 27, 2026 $ 0.00304
+1.94%
$ 63,871 $ 217
May 26, 2026 $ 0.00298
+0.23%
$ 62,552 $ 71
May 25, 2026 $ 0.003
+5.42%
$ 63,063 $ 602
May 24, 2026 $ 0.00278
+1.72%
$ 58,357 $ 265
May 23, 2026 $ 0.00272
+0.00%
$ 57,043 $ 131
May 22, 2026 $ 0.00268
-1.48%
$ -- $ 518
May 21, 2026 $ 0.00281
+1.42%
$ 59,054 $ 368
May 20, 2026 $ 0.00282
+4.37%
$ 59,311 $ 316
May 19, 2026 $ 0.00257
+5.47%
$ 53,936 $ 1,118
May 18, 2026 $ 0.00237
-6.90%
$ 49,671 $ 280
May 17, 2026 $ 0.00272
-0.64%
$ 57,145 $ 94
May 16, 2026 $ 0.0025
+6.10%
$ -- $ 1,553
May 15, 2026 $ 0.00242
-23.64%
$ 50,903 $ 1,179
May 14, 2026 $ 0.00318
+2.66%
$ 66,820 $ 133
May 13, 2026 $ 0.00255
+0.68%
$ -- $ 261
May 12, 2026 $ 0.00253
-10.32%
$ 53,132 $ 427
May 11, 2026 $ 0.00283
-2.71%
$ 59,331 $ 266
May 10, 2026 $ 0.00272
+1.87%
$ 57,074 $ 15
May 9, 2026 $ 0.00271
-18.18%
$ 56,989 $ 113
May 8, 2026 $ 0.00313
-1.55%
$ 65,720 $ 225
May 7, 2026 $ 0.00334
+5.08%
$ -- $ 104
May 6, 2026 $ 0.00315
-6.51%
$ -- $ 481
May 5, 2026 $ 0.00341
-10.33%
$ -- $ 391
Download