Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00596
+0.00%
$ 123,522 $ 1,254
5:05 PM $ 0.00592
+0.00%
$ 123,522 $ 1,198
4:56 PM $ 0.00588
+0.00%
$ 123,522 $ 1,153
4:55 PM $ 0.00589
+0.00%
$ 123,522 $ 1,153
4:49 PM $ 0.00589
+0.00%
$ 123,631 $ 1,144
1:54 PM $ 0.0058
+0.00%
$ 121,738 $ 1,736
1:16 PM $ 0.0058
+0.00%
$ 121,788 $ 2,064
1:15 PM $ 0.0058
+0.00%
$ 121,788 $ 2,060
1:09 PM $ 0.00579
+0.00%
$ 121,586 $ 2,111
1:06 PM $ 0.00581
+0.00%
$ 121,586 $ 2,105
12:36 PM $ 0.00581
+0.00%
$ 121,946 $ 2,178
12:21 PM $ 0.006
+0.00%
$ 125,988 $ 2,036
12:04 PM $ 0.00621
+0.00%
$ 130,480 $ 1,800
11:22 AM $ 0.00619
+0.00%
$ 129,943 $ 1,842
11:09 AM $ 0.00614
+0.00%
$ 129,007 $ 1,829
10:48 AM $ 0.00624
+0.00%
$ 131,125 $ 1,751
10:12 AM $ 0.00625
+0.00%
$ 131,154 $ 2,087
10:11 AM $ 0.00623
+0.00%
$ 131,154 $ 2,069
8:35 AM $ 0.00622
+0.00%
$ 131,014 $ 3,273
8:29 AM $ 0.00624
+0.00%
$ 131,014 $ 3,701
8:16 AM $ 0.00625
+0.00%
$ 131,176 $ 3,693
7:58 AM $ 0.00624
+0.00%
$ 131,122 $ 4,307
7:21 AM $ 0.00626
+0.00%
$ 131,535 $ 4,619
6:39 AM $ 0.00626
+0.00%
$ 131,392 $ 4,643
6:19 AM $ 0.0062
+0.00%
$ 130,300 $ 4,676
5:23 AM $ 0.00622
+0.00%
$ 130,633 $ 4,800
4:43 AM $ 0.00621
+0.00%
$ 130,479 $ 4,834
4:24 AM $ 0.0062
+0.00%
$ 130,140 $ 4,833
3:53 AM $ 0.00619
+0.00%
$ 130,087 $ 4,834
3:49 AM $ 0.00619
+0.00%
$ 130,007 $ 4,821
3:20 AM $ 0.00618
+0.00%
$ 130,036 $ 4,829
3:11 AM $ 0.00619
+0.00%
$ 130,036 $ 4,842
1:42 AM $ 0.00621
+0.00%
$ 130,435 $ 4,862
12:52 AM $ 0.0062
+0.00%
$ 130,170 $ 4,868
11:29 PM $ 0.0062
+0.00%
$ 130,261 $ 4,868
11:19 PM $ 0.0062
+0.00%
$ 130,118 $ 4,845
10:51 PM $ 0.00618
+0.00%
$ 129,876 $ 4,841
10:42 PM $ 0.00618
+0.00%
$ 129,692 $ 4,906
10:29 PM $ 0.00625
+0.00%
$ 131,315 $ 4,911
10:09 PM $ 0.00632
+0.00%
$ 132,759 $ 4,906
9:40 PM $ 0.0064
+0.00%
$ 134,040 $ 4,871
9:09 PM $ 0.00638
+0.00%
$ 134,040 $ 4,915
8:49 PM $ 0.00638
+0.00%
$ 134,051 $ 5,013
8:47 PM $ 0.00638
+0.00%
$ 134,051 $ 5,008
8:40 PM $ 0.00637
+0.00%
$ 133,527 $ 4,997
8:37 PM $ 0.00636
+0.00%
$ 133,527 $ 4,969
8:32 PM $ 0.00633
+0.00%
$ 132,897 $ 5,262
8:27 PM $ 0.00652
+0.00%
$ 136,847 $ 5,079
5:15 PM $ 0.00654
+0.00%
$ 137,259 $ 5,888
5:08 PM $ 0.00654
+0.00%
$ 137,259 $ 5,901
Download