Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00381
+33.58%
$ 73,655 $ 2,370
May 18 $ 0.00272
+6.92%
$ 58,357 $ 1,693
May 11 $ 0.0025
-13.89%
$ 57,145 $ 2,228
May 4 $ 0.00271
-20.76%
$ 57,074 $ 1,387
Apr 27 $ 0.00388
-21.62%
$ 72,554 $ 706
Apr 20 $ 0.00511
+23.57%
$ 105,511 $ 3,562
Apr 13 $ 0.00439
-29.25%
$ -- $ 10,977
Apr 6 $ 0.00723
+274.21%
$ 130,261 $ 12,099
Mar 30 $ 0.00195
+0.75%
$ -- $ 2,256
Mar 23 $ 0.00194
-10.19%
$ 40,230 $ 3,010
Mar 16 $ 0.00209
-14.15%
$ -- $ 976
Mar 9 $ 0.00238
-7.32%
$ 50,037 $ 4,856
Mar 2 $ 0.00274
+12.35%
$ 56,211 $ 1,886
Feb 23 $ 0.00244
+4.40%
$ 51,156 $ 1,151
Feb 16 $ 0.00253
-2.09%
$ 51,153 $ 537
Feb 9 $ 0.00259
-0.91%
$ 51,689 $ 1,302
Feb 2 $ 0.00266
-4.61%
$ 55,115 $ 1,372
Jan 26 $ 0.00282
-12.95%
$ 58,260 $ 3,237
Jan 19 $ 0.00344
-15.05%
$ 67,969 $ 1,665
Jan 12 $ 0.00405
-5.79%
$ 87,449 $ 13,477
Jan 5 $ 0.00451
-23.03%
$ 89,900 $ 16,284
Dec 29 $ 0.00668
+1.66%
$ 123,660 $ 174,223
Dec 22 $ 0.00767
+19.84%
$ 144,789 $ 170,963
Dec 15 $ 0.00648
+5.99%
$ 133,012 $ 105,605
Dec 8 $ 0.00677
-13.47%
$ 135,174 $ 83,888
Dec 1 $ 0.00788
+8.78%
$ 165,887 $ 138,917
Download