Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.00136
-7.43%
$-- $730
Aug 31 $0.00151
-13.55%
$31,612 $1,441
Aug 24 $0.000792
+0.00%
$-- $8
Aug 17 $0.00101
+33.67Q%
$-- $12
Aug 10 $0.00169
--%
$-- $376
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0.0₁₇1
-100.00%
$-- $63
Jul 20 $0.000804
--%
$16,892 $53
Jul 13 $0
-100.00%
$-- $452
Jul 6 $0.00188
+19.15%
$38,854 $1,598
Jun 29 $0.00157
-11.31%
$33,011 $1,633
Jun 22 $0.00185
-8.01%
$37,022 $1,608
Jun 15 $0.00198
-17.86%
$41,483 $7,459
Jun 8 $0.00234
-5.85%
$-- $143
Jun 1 $0.00229
-34.59%
$49,139 $1,676
May 25 $0.00381
+33.58%
$73,655 $2,370
May 18 $0.00272
+6.92%
$58,357 $1,693
May 11 $0.0025
-13.89%
$57,145 $2,228
May 4 $0.00271
-20.76%
$57,074 $1,387
Apr 27 $0.00388
-21.62%
$72,554 $706
Apr 20 $0.00511
+23.57%
$105,511 $3,562
Apr 13 $0.00439
-29.25%
$-- $10,977
Apr 6 $0.00723
+274.21%
$130,261 $12,099
Mar 30 $0.00195
+0.75%
$-- $2,256
Mar 23 $0.00194
-10.19%
$40,230 $3,010
Mar 16 $0.00209
-14.15%
$-- $976
Mar 9 $0.00238
-7.32%
$50,037 $4,856
Mar 2 $0.00274
+12.35%
$56,211 $1,886
Feb 23 $0.00244
+4.40%
$51,156 $1,151
Feb 16 $0.00253
-2.09%
$51,153 $537
Feb 9 $0.00259
-0.91%
$51,689 $1,302
Feb 2 $0.00266
-4.61%
$55,115 $1,372
Jan 26 $0.00282
-12.95%
$58,260 $3,237
Jan 19 $0.00344
-15.05%
$67,969 $1,665
Jan 12 $0.00405
-5.79%
$87,449 $13,477
Jan 5 $0.00451
-23.03%
$89,900 $16,284
Dec 29 $0.00668
+1.66%
$123,660 $174,223
Dec 22 $0.00767
+19.84%
$144,789 $170,963
Dec 15 $0.00648
+5.99%
$133,012 $105,605
Dec 8 $0.00677
-13.47%
$135,174 $83,888
Dec 1 $0.00788
+8.78%
$165,887 $138,917
Download