Bitcoin AI Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00335
+0.00%
$ 70,324 $ 937
Apr 9, 11 AM $ 0.00334
+0.00%
$ -- $ 1,152
Apr 9, 10 AM $ 0.00335
-0.01%
$ 70,274 $ 1,151
Apr 9, 9 AM $ 0.00334
-0.04%
$ 70,182 $ 1,184
Apr 9, 8 AM $ 0.00334
-0.09%
$ 70,071 $ 1,958
Apr 9, 7 AM $ 0.00333
+0.07%
$ 69,873 $ 1,942
Apr 9, 6 AM $ 0.00333
+0.00%
$ 69,838 $ 1,962
Apr 9, 4 AM $ 0.00337
-0.15%
$ 70,774 $ 1,904
Apr 9, 2 AM $ 0.00337
+2.54%
$ 70,852 $ 1,870
Apr 9, 1 AM $ 0.00329
-0.84%
$ 69,093 $ 1,760
Apr 9, 12 AM $ 0.00332
-0.04%
$ 69,749 $ 1,853
Apr 8, 11 PM $ 0.00334
+0.00%
$ 70,162 $ 1,903
Apr 8, 10 PM $ 0.00333
+0.00%
$ 69,826 $ 1,864
Apr 8, 8 PM $ 0.0033
+1.91%
$ 69,252 $ 1,813
Apr 8, 7 PM $ 0.00323
-0.17%
$ 67,924 $ 1,718
Apr 8, 6 PM $ 0.00325
+5.59%
$ 68,156 $ 1,756
Apr 8, 5 PM $ 0.00307
-0.06%
$ 64,471 $ 1,257
Apr 8, 1 PM $ 0.0031
+0.43%
$ 65,014 $ 1,247
Apr 8, 12 PM $ 0.00307
+3.38%
$ 64,454 $ 1,207
Apr 8, 11 AM $ 0.00296
+0.00%
$ 62,233 $ 1,002
Apr 8, 10 AM $ 0.00295
+0.42%
$ 61,947 $ 975
Apr 8, 9 AM $ 0.00291
+3.85%
$ 61,040 $ 863
Apr 8, 3 AM $ 0.00264
-0.01%
$ 55,531 $ 270
Apr 8, 1 AM $ 0.00256
+0.00%
$ 53,829 $ 125
Apr 8, 12 AM $ 0.00258
+0.00%
$ 54,182 $ 142
Apr 7, 11 PM $ 0.00258
-0.78%
$ 54,113 $ 143
Apr 7, 8 PM $ 0.00255
+0.63%
$ 53,628 $ 207
Apr 7, 5 PM $ 0.00251
+0.00%
$ 52,779 $ 181
Apr 7, 12 PM $ 0.00249
-0.03%
$ 52,287 $ 613
Apr 7, 9 AM $ 0.00251
+0.24%
$ 52,795 $ 1,480
Apr 7, 6 AM $ 0.0025
-0.01%
$ 52,573 $ 1,462
Apr 7, 5 AM $ 0.0025
+0.00%
$ 52,543 $ 1,453
Apr 7, 3 AM $ 0.0025
+0.00%
$ 52,515 $ 1,441
Apr 7, 1 AM $ 0.00249
-0.02%
$ 52,355 $ 1,430
Apr 6, 10 PM $ 0.00253
+0.00%
$ 53,070 $ 1,432
Apr 6, 9 PM $ 0.00253
-0.06%
$ 53,060 $ 1,432
Apr 6, 7 PM $ 0.00246
+0.18%
$ 51,731 $ 1,288
Apr 6, 5 PM $ 0.00245
-0.57%
$ 51,490 $ 1,275
Apr 6, 4 PM $ 0.00247
+0.27%
$ 51,786 $ 1,282
Apr 6, 2 PM $ 0.00243
+0.00%
$ -- $ 1,221
Apr 6, 1 PM $ 0.00243
+6.53%
$ 50,995 $ 1,222
Apr 6, 12 PM $ 0.00227
-0.06%
$ 47,675 $ 785
Apr 6, 11 AM $ 0.00215
+0.67%
$ 45,089 $ 517
Apr 6, 10 AM $ 0.00213
+10.13%
$ 44,708 $ 394
Apr 5, 11 AM $ 0.00189
+0.00%
$ 39,685 $ 151
Apr 5, 9 AM $ 0.00189
+0.00%
$ 39,614 $ 152
Apr 5, 6 AM $ 0.0019
+0.00%
$ 39,851 $ 344
Apr 4, 11 AM $ 0.00195
+0.00%
$ 41,031 $ 242
Apr 4, 9 AM $ 0.00194
+5.84%
$ 40,811 $ 203
Apr 3, 11 PM $ 0.00183
+0.00%
$ 38,348 $ 808