Bitcoin AI Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00408
+0.78%
$ 85,772 $ 1,393
Jan 17, 11 PM $ 0.00405
+2.00%
$ 85,113 $ 1,292
Jan 17, 10 PM $ 0.00391
+0.00%
$ -- $ 1,060
Jan 17, 9 PM $ 0.00391
+0.40%
$ 82,203 $ 1,050
Jan 17, 8 PM $ 0.00391
+0.00%
$ 82,019 $ 1,036
Jan 17, 7 PM $ 0.00389
+0.00%
$ 81,607 $ 977
Jan 17, 2 PM $ 0.00382
+0.16%
$ 80,265 $ 928
Jan 17, 12 PM $ 0.00373
+0.00%
$ 78,304 $ 718
Jan 17, 9 AM $ 0.00366
+0.00%
$ 76,819 $ 492
Jan 17, 8 AM $ 0.00366
+0.00%
$ 76,911 $ 483
Jan 17, 6 AM $ 0.00365
+0.00%
$ 76,678 $ 448
Jan 17, 3 AM $ 0.0036
+0.00%
$ 75,578 $ 359
Jan 17, 2 AM $ 0.00358
+0.00%
$ 75,168 $ 2,738
Jan 17, 1 AM $ 0.00358
+0.53%
$ 75,080 $ 2,724
Jan 17, 12 AM $ 0.00355
-0.03%
$ 74,549 $ 2,651
Jan 16, 8 PM $ 0.00337
+0.57%
$ 70,840 $ 2,233
Jan 16, 7 PM $ 0.00335
-1.46%
$ 70,317 $ 2,188
Jan 16, 6 PM $ 0.0034
+0.13%
$ 71,351 $ 2,120
Jan 16, 5 PM $ 0.00339
+0.00%
$ 71,127 $ 2,075
Jan 16, 4 PM $ 0.00336
+0.00%
$ 70,602 $ 2,050
Jan 16, 3 PM $ 0.00338
+2.45%
$ 70,939 $ 1,965
Jan 16, 2 PM $ 0.0033
-0.19%
$ 69,364 $ 1,665
Jan 16, 1 PM $ 0.00328
+2.33%
$ 68,925 $ 1,551
Jan 16, 12 PM $ 0.00321
+0.00%
$ 67,326 $ 1,384
Jan 16, 11 AM $ 0.00319
-2.09%
$ 66,958 $ 1,361
Jan 16, 10 AM $ 0.00336
-0.19%
$ 70,488 $ 1,077
Jan 15, 7 PM $ 0.00394
-0.36%
$ 82,707 $ 3,463
Jan 15, 4 PM $ 0.00391
+0.57%
$ 82,070 $ 3,296
Jan 15, 12 PM $ 0.00391
+0.57%
$ 82,108 $ 3,268
Jan 15, 11 AM $ 0.00388
+10.37%
$ 81,491 $ 3,201
Jan 15, 10 AM $ 0.00352
+0.18%
$ 73,817 $ 2,091
Jan 15, 9 AM $ 0.0035
+0.00%
$ 73,576 $ 2,063
Jan 15, 8 AM $ 0.0035
+0.00%
$ 73,557 $ 2,169
Jan 15, 7 AM $ 0.00368
-0.65%
$ 77,385 $ 1,817
Jan 15, 6 AM $ 0.00367
+0.75%
$ 77,154 $ 1,675
Jan 15, 5 AM $ 0.00365
+0.15%
$ 76,553 $ 1,573
Jan 15, 4 AM $ 0.00363
+2.66%
$ 76,299 $ 1,564
Jan 15, 3 AM $ 0.00354
-20.63%
$ 74,248 $ 1,376
Jan 15, 12 AM $ 0.00446
+0.06%
$ 93,743 $ 614
Jan 14, 7 PM $ 0.00445
+0.25%
$ 93,448 $ 610
Jan 14, 6 PM $ 0.00444
+0.00%
$ 93,332 $ 606
Jan 14, 5 PM $ 0.00444
-0.14%
$ 93,159 $ 600
Jan 14, 3 PM $ 0.00444
+0.00%
$ 93,198 $ 592
Jan 14, 2 PM $ 0.00447
+0.00%
$ 93,902 $ 465
Jan 14, 9 AM $ 0.00452
-0.14%
$ 94,873 $ 410
Jan 14, 8 AM $ 0.00453
+0.00%
$ 95,142 $ 398
Jan 14, 4 AM $ 0.0045
-0.12%
$ 94,422 $ 348
Jan 13, 11 PM $ 0.00451
+0.32%
$ 94,756 $ 380
Jan 13, 9 PM $ 0.00444
+0.17%
$ 93,280 $ 295
Jan 13, 8 PM $ 0.00445
+1.44%
$ 93,409 $ 275