Bitcoin AI Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00216
+0.29%
$ 45,423 $ 411
Mar 21, 8 PM $ 0.00209
+0.00%
$ 43,942 $ 382
Mar 21, 5 PM $ 0.00208
+0.19%
$ 43,727 $ 369
Mar 21, 4 PM $ 0.00208
+0.00%
$ 43,761 $ 406
Mar 21, 3 PM $ 0.00209
-0.23%
$ 43,807 $ 403
Mar 21, 12 PM $ 0.00211
+0.00%
$ 44,324 $ 486
Mar 20, 8 PM $ 0.00224
+0.00%
$ 47,107 $ 212
Mar 20, 6 PM $ 0.00224
+0.00%
$ 47,089 $ 250
Mar 20, 5 PM $ 0.00224
+0.00%
$ 47,064 $ 244
Mar 20, 1 PM $ 0.00222
-0.16%
$ 46,681 $ 86
Mar 20, 1 AM $ 0.00222
+0.00%
$ 46,703 $ 59
Mar 19, 1 PM $ 0.0022
+0.00%
$ 46,206 $ 49
Mar 18, 10 PM $ 0.00223
+0.00%
$ 46,889 $ 54
Mar 18, 4 PM $ 0.00221
+0.00%
$ 46,393 $ 63
Mar 17, 3 PM $ 0.00232
+0.00%
$ 48,822 $ 230
Mar 17, 11 AM $ 0.00233
+0.00%
$ 48,910 $ 240
Mar 17, 10 AM $ 0.00234
-2.43%
$ 49,055 $ 238
Mar 17, 9 AM $ 0.0024
+0.00%
$ 50,356 $ 130
Mar 16, 11 PM $ 0.00247
+0.00%
$ -- $ 50
Mar 16, 10 PM $ 0.00247
+0.06%
$ 51,959 $ 45
Mar 16, 7 PM $ 0.00246
+0.00%
$ 51,685 $ 34
Mar 16, 4 PM $ 0.00244
+0.00%
$ 51,290 $ 33
Mar 16, 5 AM $ 0.00248
+0.00%
$ 52,065 $ 18
Mar 16, 4 AM $ 0.00248
+0.19%
$ 51,995 $ 18
Mar 16, 1 AM $ 0.00243
+0.00%
$ 51,068 $ 218
Mar 16, 12 AM $ 0.00243
-0.11%
$ 51,131 $ 210
Mar 15, 8 PM $ 0.00238
+0.01%
$ 50,037 $ 202
Mar 15, 4 PM $ 0.00238
+0.00%
$ 50,026 $ 189
Mar 15, 11 AM $ 0.00242
+0.51%
$ 50,808 $ 134
Mar 15, 9 AM $ 0.00239
+0.00%
$ 50,193 $ 88
Mar 15, 8 AM $ 0.00238
+0.14%
$ 50,076 $ 88
Mar 15, 2 AM $ 0.00234
+0.00%
$ 49,214 $ 474
Mar 14, 4 PM $ 0.00232
+0.04%
$ 48,675 $ 450
Mar 14, 1 PM $ 0.00224
+0.00%
$ 47,132 $ 296
Mar 13, 6 PM $ 0.00234
-0.22%
$ 49,158 $ 138
Mar 13, 3 PM $ 0.00241
+0.00%
$ 50,580 $ 127
Mar 13, 2 PM $ 0.00241
+0.00%
$ 50,542 $ 126
Mar 13, 11 AM $ 0.00239
+0.00%
$ 50,224 $ 95
Mar 13, 10 AM $ 0.00239
+0.30%
$ 50,188 $ 80
Mar 13, 7 AM $ 0.00238
+0.00%
$ 49,910 $ 70
Mar 13, 5 AM $ 0.00236
+0.00%
$ 49,607 $ 60
Mar 12, 10 PM $ 0.00236
+0.00%
$ 49,468 $ 121
Mar 12, 8 PM $ 0.00236
-0.32%
$ 49,587 $ 110
Mar 12, 7 PM $ 0.00236
+0.20%
$ 49,653 $ 92
Mar 12, 6 PM $ 0.00236
-0.05%
$ 49,656 $ 82
Mar 12, 3 PM $ 0.00239
+0.00%
$ 50,253 $ 61
Mar 12, 12 PM $ 0.00238
+0.07%
$ 50,010 $ 53
Mar 12, 11 AM $ 0.00237
+0.00%
$ 49,839 $ 46
Mar 12, 8 AM $ 0.00233
+0.00%
$ 48,962 $ 6
Mar 12, 7 AM $ 0.00233
-0.03%
$ 49,006 $ 5