Bitcoin AI Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00234
+0.00%
$ 49,104 $ 2,043
Mar 11, 11 PM $ 0.00236
+0.00%
$ 49,458 $ 2,046
Mar 11, 10 PM $ 0.00236
+0.00%
$ 49,577 $ 2,109
Mar 11, 2 PM $ 0.00235
+0.00%
$ 49,425 $ 1,976
Mar 11, 10 AM $ 0.00236
+0.00%
$ 49,575 $ 1,871
Mar 11, 5 AM $ 0.00229
-0.51%
$ 48,106 $ 1,751
Mar 11, 2 AM $ 0.00229
+0.00%
$ 48,164 $ 1,721
Mar 11, 1 AM $ 0.00229
+0.15%
$ 48,137 $ 1,718
Mar 11, 12 AM $ 0.0023
+0.22%
$ 48,362 $ 1,688
Mar 10, 8 PM $ 0.00234
+0.00%
$ 49,095 $ 1,591
Mar 10, 5 PM $ 0.00226
+0.00%
$ 47,425 $ 1,282
Mar 10, 2 PM $ 0.00223
+0.00%
$ 46,750 $ 1,494
Mar 10, 10 AM $ 0.00261
+0.00%
$ 54,804 $ 445
Mar 10, 9 AM $ 0.00262
+0.00%
$ 55,119 $ 417
Mar 10, 8 AM $ 0.00262
+0.00%
$ 55,116 $ 418
Mar 10, 7 AM $ 0.00263
+0.47%
$ 55,166 $ 401
Mar 9, 11 AM $ 0.00257
+0.00%
$ 53,991 $ 308
Mar 8, 10 PM $ 0.00268
+0.00%
$ 56,211 $ 76
Mar 8, 5 PM $ 0.00268
+0.00%
$ 56,370 $ 63
Mar 8, 4 PM $ 0.00269
-0.43%
$ 56,399 $ 59
Mar 7, 8 PM $ 0.00274
+0.03%
$ 57,614 $ 376
Mar 7, 5 PM $ 0.00276
+0.00%
$ 58,012 $ 377
Mar 7, 5 AM $ 0.00289
+0.00%
$ 60,688 $ 153
Mar 7, 2 AM $ 0.00298
+0.00%
$ 62,597 $ 86
Mar 7, 12 AM $ 0.00298
-0.01%
$ 62,479 $ 81
Mar 6, 9 PM $ 0.00295
+0.00%
$ 61,926 $ 29
Mar 6, 1 PM $ 0.00297
+0.00%
$ 62,459 $ 8
Mar 6, 3 AM $ 0.00302
+2.84%
$ 63,523 $ 160
Mar 6, 2 AM $ 0.00294
+0.07%
$ 61,779 $ 233
Mar 5, 11 AM $ 0.00305
+0.00%
$ 64,001 $ 65
Mar 5, 8 AM $ 0.00298
+0.00%
$ -- $ 6
Mar 5, 7 AM $ 0.00298
-0.12%
$ 62,591 $ 40
Mar 4, 8 PM $ 0.00301
+0.00%
$ 63,119 $ 380
Mar 4, 6 PM $ 0.00298
+3.76%
$ 62,639 $ 280
Mar 4, 5 PM $ 0.00288
+0.00%
$ 60,490 $ 178
Mar 4, 4 PM $ 0.00285
+0.00%
$ -- $ 50
Mar 4, 3 AM $ 0.00273
+0.00%
$ 57,353 $ 353
Mar 4, 2 AM $ 0.00273
+0.00%
$ 57,387 $ 348
Mar 3, 10 PM $ 0.00271
+0.00%
$ 56,886 $ 334
Mar 3, 7 PM $ 0.00272
+0.34%
$ 57,083 $ 213
Mar 3, 3 PM $ 0.00273
+0.00%
$ 57,287 $ 70
Mar 3, 11 AM $ 0.00271
+0.00%
$ 56,927 $ 11
Mar 3, 7 AM $ 0.00274
+0.00%
$ 57,460 $ 143
Mar 3, 6 AM $ 0.00274
-0.02%
$ 57,592 $ 127
Mar 3, 3 AM $ 0.00275
+0.00%
$ 57,852 $ 781
Mar 2, 10 PM $ 0.00269
+0.00%
$ 56,451 $ 702
Mar 2, 6 PM $ 0.00279
+1.29%
$ 58,586 $ 509
Mar 2, 5 PM $ 0.00276
+0.07%
$ 57,999 $ 455
Mar 2, 4 PM $ 0.00274
+0.34%
$ 57,588 $ 440
Mar 2, 3 PM $ 0.00273
+3.98%
$ 57,284 $ 302