Bitcoin AI Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00428
+0.16%
$ 89,917 $ 145
Jan 13, 5 PM $ 0.00428
+0.00%
$ 89,850 $ 135
Jan 13, 4 PM $ 0.00425
+0.00%
$ 89,351 $ 132
Jan 13, 11 AM $ 0.00423
+0.00%
$ 88,775 $ 4,822
Jan 13, 6 AM $ 0.00418
+0.00%
$ 87,803 $ 5,480
Jan 13, 2 AM $ 0.00416
+0.00%
$ 87,388 $ 5,468
Jan 12, 9 PM $ 0.00416
+0.00%
$ 87,283 $ 5,499
Jan 12, 8 PM $ 0.00416
-0.70%
$ 87,419 $ 5,536
Jan 12, 3 PM $ 0.00419
-0.37%
$ 87,885 $ 5,899
Jan 12, 1 PM $ 0.00414
-0.01%
$ 87,042 $ 6,069
Jan 12, 10 AM $ 0.00409
+2.32%
$ 85,906 $ 4,752
Jan 12, 9 AM $ 0.00429
+0.00%
$ 90,033 $ 5,033
Jan 12, 3 AM $ 0.0043
+0.00%
$ 90,346 $ 5,046
Jan 11, 7 PM $ 0.00428
+0.00%
$ 89,900 $ 4,423
Jan 11, 6 PM $ 0.00432
+0.00%
$ 90,676 $ 4,070
Jan 11, 5 PM $ 0.00402
+0.00%
$ 84,363 $ 3,891
Jan 11, 4 PM $ 0.00434
+0.00%
$ 91,139 $ 3,357
Jan 11, 3 PM $ 0.00434
+0.00%
$ 91,105 $ 3,381
Jan 11, 2 PM $ 0.00437
+0.08%
$ 91,817 $ 3,347
Jan 11, 1 PM $ 0.00439
+0.15%
$ 92,263 $ 3,309
Jan 11, 11 AM $ 0.00451
+0.27%
$ 94,636 $ 3,234
Jan 11, 10 AM $ 0.00449
+0.00%
$ -- $ 3,252
Jan 11, 8 AM $ 0.00457
+0.00%
$ 95,997 $ 3,091
Jan 11, 3 AM $ 0.00457
+1.22%
$ 95,902 $ 2,925
Jan 10, 10 PM $ 0.00451
+0.00%
$ 94,706 $ 2,842
Jan 10, 9 PM $ 0.00451
-0.30%
$ 94,745 $ 2,841
Jan 10, 8 PM $ 0.00453
+0.00%
$ 95,226 $ 2,803
Jan 10, 4 PM $ 0.00447
-0.26%
$ 93,820 $ 2,768
Jan 10, 3 PM $ 0.00446
+0.00%
$ 93,612 $ 2,754
Jan 10, 2 PM $ 0.00446
+0.12%
$ 93,614 $ 2,749
Jan 10, 11 AM $ 0.00447
+0.18%
$ 93,863 $ 2,720
Jan 10, 10 AM $ 0.00446
-0.09%
$ 93,660 $ 2,706
Jan 10, 8 AM $ 0.00449
+0.00%
$ 94,321 $ 2,720
Jan 10, 6 AM $ 0.00449
+0.00%
$ 94,321 $ 2,711
Jan 10, 5 AM $ 0.00449
+0.04%
$ 94,316 $ 2,710
Jan 10, 4 AM $ 0.00449
-0.08%
$ 94,317 $ 2,704
Jan 10, 12 AM $ 0.00451
+0.17%
$ 94,657 $ 2,669
Jan 9, 10 PM $ 0.00456
+0.00%
$ 95,797 $ 2,613
Jan 9, 6 PM $ 0.00455
+0.00%
$ 95,563 $ 2,570
Jan 9, 5 PM $ 0.00455
+0.00%
$ 95,545 $ 2,550
Jan 9, 4 PM $ 0.00455
+0.60%
$ 95,543 $ 2,557
Jan 9, 3 PM $ 0.00451
-0.07%
$ 94,793 $ 2,469
Jan 9, 10 AM $ 0.00455
-0.14%
$ 95,530 $ 2,808
Jan 9, 7 AM $ 0.00458
+0.00%
$ 96,276 $ 3,018
Jan 9, 6 AM $ 0.00459
+0.19%
$ 96,446 $ 3,003
Jan 8, 11 PM $ 0.00451
+0.00%
$ 94,676 $ 3,425
Jan 8, 10 PM $ 0.00451
+0.28%
$ 94,764 $ 5,527
Jan 8, 9 PM $ 0.0045
+0.03%
$ 94,549 $ 5,505
Jan 8, 6 PM $ 0.00449
+0.00%
$ 94,381 $ 5,401
Jan 8, 3 PM $ 0.00442
+0.00%
$ 92,881 $ 5,406