Bitcoin AI Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00442
+0.00%
$ 92,881 $ 5,406
Jan 8, 2 PM $ 0.00443
+3.74%
$ 93,124 $ 5,377
Jan 8, 1 PM $ 0.00427
+0.30%
$ 89,735 $ 4,912
Jan 8, 12 PM $ 0.00426
+0.21%
$ 89,361 $ 4,880
Jan 8, 10 AM $ 0.00425
+0.00%
$ 89,286 $ 4,830
Jan 8, 9 AM $ 0.00424
+0.35%
$ 89,057 $ 4,796
Jan 8, 8 AM $ 0.00423
+0.39%
$ 88,736 $ 4,708
Jan 8, 7 AM $ 0.00418
-1.05%
$ 87,792 $ 4,718
Jan 8, 6 AM $ 0.00425
-0.19%
$ 89,312 $ 4,658
Jan 8, 5 AM $ 0.00426
+0.00%
$ 89,493 $ 4,712
Jan 8, 3 AM $ 0.00431
+0.00%
$ 90,548 $ 4,654
Jan 8, 2 AM $ 0.00431
-0.56%
$ 91,064 $ 4,679
Jan 8, 1 AM $ 0.00428
+1.61%
$ 89,827 $ 4,533
Jan 8, 12 AM $ 0.0042
+6.74%
$ 88,142 $ 4,279
Jan 7, 11 PM $ 0.00392
+0.16%
$ 82,374 $ 3,592
Jan 7, 10 PM $ 0.00527
-0.74%
$ 110,650 $ 2,426
Jan 7, 8 PM $ 0.00535
-0.28%
$ 112,303 $ 2,297
Jan 7, 7 PM $ 0.00536
-0.15%
$ 112,663 $ 2,291
Jan 7, 4 PM $ 0.00536
+0.00%
$ 112,633 $ 2,259
Jan 7, 2 PM $ 0.00539
+0.00%
$ 113,208 $ 2,261
Jan 7, 1 PM $ 0.00541
+0.00%
$ 113,506 $ 2,265
Jan 7, 11 AM $ 0.00542
-0.03%
$ 113,911 $ 2,260
Jan 7, 10 AM $ 0.00542
+0.00%
$ 113,873 $ 2,269
Jan 7, 6 AM $ 0.00546
+0.00%
$ 114,597 $ 2,263
Jan 7, 5 AM $ 0.00545
-0.69%
$ 114,423 $ 2,262
Jan 6, 11 PM $ 0.00547
+0.00%
$ 114,883 $ 2,152
Jan 6, 7 PM $ 0.00542
+0.00%
$ 113,728 $ 2,142
Jan 6, 6 PM $ 0.00546
+0.26%
$ 114,616 $ 2,082
Jan 6, 5 PM $ 0.00559
+0.00%
$ 117,470 $ 1,856
Jan 6, 4 PM $ 0.00552
+0.00%
$ 116,012 $ 1,839
Jan 6, 3 PM $ 0.00571
+0.00%
$ 120,002 $ 1,769
Jan 6, 9 AM $ 0.00568
+0.39%
$ 119,369 $ 1,632
Jan 6, 8 AM $ 0.00566
+0.32%
$ 118,851 $ 1,654
Jan 6, 7 AM $ 0.00565
-0.74%
$ 118,704 $ 1,657
Jan 6, 1 AM $ 0.00569
+0.00%
$ 119,467 $ 1,641
Jan 6, 12 AM $ 0.00568
+0.00%
$ 119,377 $ 1,645
Jan 5, 11 PM $ 0.00571
+4.08%
$ 119,931 $ 1,659
Jan 5, 10 PM $ 0.00549
+0.37%
$ 115,296 $ 1,091
Jan 5, 9 PM $ 0.00547
-0.35%
$ 114,930 $ 1,094
Jan 5, 8 PM $ 0.00546
+0.00%
$ 114,743 $ 1,083
Jan 5, 7 PM $ 0.00545
-0.26%
$ 114,520 $ 1,089
Jan 5, 6 PM $ 0.00547
-6.04%
$ 114,819 $ 1,103
Jan 5, 5 PM $ 0.00582
+0.07%
$ 122,167 $ 587
Jan 5, 4 PM $ 0.00587
+0.00%
$ -- $ 561
Jan 5, 3 PM $ 0.00588
-0.12%
$ 123,384 $ 543
Jan 5, 2 PM $ 0.00592
-0.01%
$ 124,310 $ 474
Jan 5, 1 PM $ 0.00594
+0.29%
$ 124,650 $ 472
Jan 5, 12 PM $ 0.00595
+1.64%
$ 124,932 $ 458
Jan 5, 1 AM $ 0.00587
+0.00%
$ 123,338 $ 0
Jan 5, 12 AM $ 0.00586
+0.00%
$ 123,048 $ 48