Bitcoin AI Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0026
-0.13%
$ 54,682 $ 272
Mar 2, 6 AM $ 0.00258
+0.00%
$ 54,269 $ 232
Mar 2, 5 AM $ 0.00256
+0.00%
$ 53,858 $ 178
Mar 2, 4 AM $ 0.00255
+0.00%
$ 53,623 $ 144
Mar 2, 1 AM $ 0.00246
+0.66%
$ 51,621 $ 129
Mar 1, 7 PM $ 0.00244
+0.00%
$ 51,156 $ 105
Mar 1, 5 PM $ 0.00241
+0.00%
$ 50,699 $ 46
Mar 1, 4 PM $ 0.00243
+0.00%
$ 51,106 $ 44
Mar 1, 11 AM $ 0.00239
+0.00%
$ 50,256 $ 22
Mar 1, 1 AM $ 0.00239
+0.00%
$ 50,185 $ 189
Mar 1, 12 AM $ 0.00238
+0.00%
$ 49,966 $ 177
Feb 27, 5 PM $ 0.00245
+0.00%
$ 51,444 $ 132
Feb 27, 3 PM $ 0.00245
+0.05%
$ 51,372 $ 126
Feb 25, 10 PM $ 0.00254
+0.00%
$ 53,377 $ 111
Feb 25, 3 PM $ 0.00244
+0.00%
$ 51,273 $ 31
Feb 24, 7 PM $ 0.00231
+0.00%
$ 48,529 $ 446
Feb 24, 6 PM $ 0.0023
+0.00%
$ 48,374 $ 441
Feb 24, 7 AM $ 0.00229
+0.00%
$ 48,194 $ 409
Feb 23, 11 PM $ 0.00236
+0.00%
$ 49,485 $ 357
Feb 23, 10 PM $ 0.00236
+2.75%
$ 49,651 $ 343
Feb 23, 9 PM $ 0.0023
+0.00%
$ 48,362 $ 233
Feb 23, 8 AM $ 0.00229
-0.04%
$ 48,099 $ 207
Feb 23, 5 AM $ 0.00231
-0.66%
$ 48,555 $ 100
Feb 23, 2 AM $ 0.00233
+0.00%
$ 49,003 $ 251
Feb 22, 11 PM $ 0.00244
+0.15%
$ 51,153 $ 243
Feb 22, 2 PM $ 0.00248
+0.00%
$ 52,024 $ 117
Feb 22, 1 PM $ 0.00248
+0.10%
$ 51,979 $ 117
Feb 22, 11 AM $ 0.00248
+0.00%
$ 52,125 $ 22
Feb 22, 10 AM $ 0.00249
+0.00%
$ 52,380 $ 4
Feb 21, 11 AM $ 0.00253
+0.00%
$ 53,025 $ 88
Feb 21, 7 AM $ 0.00253
+0.00%
$ 53,033 $ 17
Feb 21, 6 AM $ 0.00253
-0.02%
$ 53,089 $ 1
Feb 21, 12 AM $ 0.00253
+0.00%
$ 53,203 $ 18
Feb 20, 9 PM $ 0.00254
+0.48%
$ 53,305 $ 15
Feb 19, 12 PM $ 0.00301
-0.32%
$ 63,170 $ 41
Feb 18, 7 AM $ 0.00248
-0.07%
$ 52,042 $ 38
Feb 18, 12 AM $ 0.00246
-0.37%
$ 51,742 $ 312
Feb 17, 11 PM $ 0.00248
+0.00%
$ 52,075 $ 290
Feb 17, 10 PM $ 0.00248
+0.07%
$ 52,128 $ 289
Feb 17, 8 PM $ 0.00249
+0.00%
$ 52,209 $ 285
Feb 17, 7 PM $ 0.00248
+0.65%
$ 52,085 $ 255
Feb 17, 5 PM $ 0.00246
-0.26%
$ 51,653 $ 252
Feb 17, 11 AM $ 0.00247
+0.00%
$ 51,795 $ 248
Feb 17, 10 AM $ 0.00246
+0.00%
$ 51,748 $ 248
Feb 17, 9 AM $ 0.00246
+0.00%
$ 51,729 $ 242
Feb 17, 8 AM $ 0.00247
-0.21%
$ 51,932 $ 243
Feb 17, 2 AM $ 0.0025
-4.73%
$ 52,414 $ 322
Feb 17, 1 AM $ 0.00263
+0.00%
$ 55,170 $ 83
Feb 17, 12 AM $ 0.00262
+0.00%
$ 55,087 $ 82
Feb 16, 8 PM $ 0.00258
+0.07%
$ 54,204 $ 65