Bitcoin AI Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00258
-0.06%
$ 54,105 $ 46
Feb 16, 3 PM $ 0.00253
-1.40%
$ 53,217 $ 30
Feb 16, 2 PM $ 0.00257
-0.24%
$ 54,026 $ 19
Feb 15, 6 PM $ 0.00246
+5.15%
$ 51,689 $ 8
Feb 15, 4 PM $ 0.00259
+0.00%
$ 54,444 $ 3
Feb 15, 8 AM $ 0.00264
-0.17%
$ 55,392 $ 226
Feb 15, 3 AM $ 0.0026
+0.00%
$ -- $ 16
Feb 14, 5 PM $ 0.00259
+0.00%
$ 54,457 $ 88
Feb 14, 3 PM $ 0.00258
+0.00%
$ 54,276 $ 65
Feb 14, 2 PM $ 0.00257
+0.00%
$ 53,889 $ 58
Feb 14, 1 PM $ 0.00257
+0.00%
$ 53,948 $ 58
Feb 14, 8 AM $ 0.00258
+0.92%
$ 54,101 $ 66
Feb 14, 7 AM $ 0.00255
+0.16%
$ 53,606 $ 64
Feb 14, 6 AM $ 0.00255
-0.04%
$ 53,507 $ 63
Feb 14, 5 AM $ 0.00255
+0.09%
$ 53,539 $ 61
Feb 14, 2 AM $ 0.00257
-0.37%
$ 53,913 $ 256
Feb 14, 1 AM $ 0.00258
+0.47%
$ 54,095 $ 253
Feb 13, 10 PM $ 0.00255
-0.11%
$ 53,649 $ 201
Feb 13, 6 PM $ 0.00252
+0.00%
$ 52,995 $ 132
Feb 13, 5 PM $ 0.00252
+0.00%
$ 52,852 $ 118
Feb 13, 9 AM $ 0.00253
+0.00%
$ 53,056 $ 70
Feb 13, 2 AM $ 0.00256
+0.00%
$ -- $ 721
Feb 13, 1 AM $ 0.00256
-0.13%
$ 53,678 $ 722
Feb 13, 12 AM $ 0.00257
+0.00%
$ 53,948 $ 717
Feb 12, 8 PM $ 0.00255
+0.00%
$ 53,529 $ 725
Feb 12, 7 PM $ 0.00259
+0.00%
$ 54,442 $ 652
Feb 12, 4 PM $ 0.00259
-0.26%
$ 54,340 $ 634
Feb 12, 3 PM $ 0.0026
-0.73%
$ 54,604 $ 639
Feb 12, 2 PM $ 0.00262
-2.00%
$ 55,050 $ 631
Feb 12, 1 PM $ 0.0027
+0.14%
$ 56,654 $ 524
Feb 12, 12 PM $ 0.0027
+1.13%
$ 56,595 $ 511
Feb 12, 11 AM $ 0.00267
+0.00%
$ 55,969 $ 198
Feb 12, 4 AM $ 0.00267
+0.00%
$ 55,986 $ 199
Feb 12, 2 AM $ 0.00263
+3.91%
$ 55,177 $ 201
Feb 11, 7 PM $ 0.00252
+0.00%
$ 52,891 $ 35
Feb 11, 12 PM $ 0.00247
+0.00%
$ 51,803 $ 328
Feb 11, 11 AM $ 0.00246
-2.23%
$ 51,661 $ 331
Feb 11, 10 AM $ 0.00252
+0.00%
$ 52,830 $ 205
Feb 10, 10 PM $ 0.00263
+0.00%
$ 55,185 $ 182
Feb 10, 6 PM $ 0.00253
-0.97%
$ 53,085 $ 124
Feb 10, 5 PM $ 0.00255
+0.00%
$ 53,612 $ 124
Feb 10, 1 PM $ 0.00255
+0.17%
$ 53,519 $ 107
Feb 10, 12 PM $ 0.00255
+0.25%
$ 53,622 $ 100
Feb 10, 11 AM $ 0.00254
+0.00%
$ 53,310 $ 90
Feb 9, 5 PM $ 0.00257
+0.00%
$ 53,906 $ 71
Feb 9, 4 PM $ 0.00256
+0.00%
$ 53,664 $ 67
Feb 9, 12 PM $ 0.00252
+0.00%
$ 52,920 $ 52
Feb 9, 10 AM $ 0.00254
+0.00%
$ 53,389 $ 45
Feb 9, 9 AM $ 0.00254
-0.02%
$ 53,413 $ 44
Feb 9, 12 AM $ 0.00262
+0.01%
$ 54,962 $ 70