Bitcoin AI Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00586
+0.00%
$ 123,048 $ 48
Jan 4, 9 PM $ 0.00589
-0.01%
$ 123,660 $ 50
Jan 4, 7 PM $ 0.00582
+0.07%
$ 122,288 $ 23
Jan 4, 6 PM $ 0.00582
+0.00%
$ 122,295 $ 568
Jan 4, 4 PM $ 0.00553
-0.45%
$ 116,114 $ 67
Jan 4, 3 PM $ 0.00555
-0.24%
$ 116,541 $ 120
Jan 4, 1 PM $ 0.00563
-0.18%
$ 118,326 $ 20
Jan 4, 10 AM $ 0.00562
-0.76%
$ 118,054 $ 7
Jan 4, 5 AM $ 0.00564
+0.12%
$ -- $ 173
Jan 4, 2 AM $ 0.00556
+3.50%
$ -- $ 161
Jan 4, 1 AM $ 0.00536
-0.08%
$ -- $ 1
Jan 4, 12 AM $ 0.00534
+8.65%
$ -- $ 651
Jan 3, 9 PM $ 0.00668
+0.16%
$ 140,196 $ 3
Jan 3, 8 PM $ 0.00664
+0.00%
$ 139,452 $ 66
Jan 3, 6 PM $ 0.0066
+0.00%
$ 138,677 $ 678
Jan 3, 5 PM $ 0.00623
+0.00%
$ 130,727 $ 12
Jan 3, 12 PM $ 0.0062
+0.34%
$ 130,239 $ 32,251
Jan 3, 11 AM $ 0.00618
+0.25%
$ 129,701 $ 32,130
Jan 3, 10 AM $ 0.00608
+1.23%
$ 127,739 $ 31,086
Jan 3, 9 AM $ 0.006
-0.01%
$ 126,072 $ 31,048
Jan 3, 8 AM $ 0.00617
-11.53%
$ 129,601 $ 35,808
Jan 3, 2 AM $ 0.00705
+0.00%
$ 147,998 $ 35,065
Jan 3, 1 AM $ 0.00705
+0.17%
$ 148,013 $ 35,006
Jan 2, 9 PM $ 0.00703
+0.06%
$ 147,722 $ 34,954
Jan 2, 8 PM $ 0.00702
+0.00%
$ 147,410 $ 34,826
Jan 2, 7 PM $ 0.00701
-0.07%
$ 147,232 $ 34,847
Jan 2, 5 PM $ 0.00701
+0.00%
$ 147,248 $ 33,652
Jan 2, 2 PM $ 0.00678
-1.18%
$ 142,390 $ 33,636
Jan 2, 1 PM $ 0.00698
+1.00%
$ 146,645 $ 34,267
Jan 2, 12 PM $ 0.00691
+0.00%
$ 145,198 $ 34,403
Jan 2, 10 AM $ 0.00694
+2.40%
$ 145,783 $ 34,404
Jan 2, 9 AM $ 0.0068
+0.00%
$ 142,820 $ 33,579
Jan 2, 8 AM $ 0.00679
+0.13%
$ 142,582 $ 34,618
Jan 2, 5 AM $ 0.00701
+0.00%
$ 147,121 $ 34,754
Jan 2, 3 AM $ 0.00707
+0.00%
$ 148,570 $ 34,661
Jan 2, 12 AM $ 0.00706
-0.24%
$ 148,184 $ 34,737
Jan 1, 11 PM $ 0.00707
+0.00%
$ 148,406 $ 34,713
Jan 1, 10 PM $ 0.00707
+0.23%
$ 148,482 $ 34,715
Jan 1, 9 PM $ 0.00703
-0.28%
$ 147,701 $ 34,600
Jan 1, 8 PM $ 0.00727
-0.15%
$ 152,729 $ 35,444
Jan 1, 7 PM $ 0.00731
+0.52%
$ 153,490 $ 35,331
Jan 1, 6 PM $ 0.0073
-0.41%
$ 153,351 $ 35,736
Jan 1, 5 PM $ 0.00731
+0.00%
$ 153,436 $ 35,481
Jan 1, 4 PM $ 0.00732
-0.05%
$ 153,772 $ 35,433
Jan 1, 2 PM $ 0.00733
-0.65%
$ 153,831 $ 35,725
Jan 1, 11 AM $ 0.00736
+0.27%
$ 154,607 $ 35,531
Jan 1, 10 AM $ 0.00737
+0.00%
$ 154,709 $ 35,653
Jan 1, 9 AM $ 0.00737
+0.00%
$ 154,784 $ 35,332
Jan 1, 6 AM $ 0.00731
-1.34%
$ 153,413 $ 35,806
Jan 1, 5 AM $ 0.00739
+0.00%
$ 155,162 $ 35,861