Bitcoin AI Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00731
-1.34%
$ 153,413 $ 35,806
Jan 1, 5 AM $ 0.00739
+0.00%
$ 155,162 $ 35,861
Jan 1, 4 AM $ 0.00742
-0.42%
$ 155,731 $ 36,012
Jan 1, 1 AM $ 0.00749
+0.36%
$ 157,381 $ 36,252
Dec 31, 5 PM $ 0.00746
-0.18%
$ 156,657 $ 36,033
Dec 31, 3 PM $ 0.0076
+4.25%
$ 159,501 $ 36,625
Dec 31, 11 AM $ 0.00748
+0.00%
$ 157,167 $ 35,704
Dec 31, 9 AM $ 0.00743
+0.00%
$ 156,124 $ 35,702
Dec 31, 6 AM $ 0.00739
+0.06%
$ 155,253 $ 35,453
Dec 31, 4 AM $ 0.00733
+0.09%
$ 154,010 $ 35,157
Dec 31, 2 AM $ 0.00732
+0.00%
$ 153,802 $ 35,113
Dec 31, 1 AM $ 0.00732
+0.16%
$ 153,776 $ 35,055
Dec 30, 10 PM $ 0.00733
-0.93%
$ 153,989 $ 35,499
Dec 30, 8 PM $ 0.00724
-0.37%
$ 151,951 $ 34,716
Dec 30, 7 PM $ 0.0073
+0.00%
$ 153,249 $ 34,998
Dec 30, 6 PM $ 0.0073
+0.04%
$ 153,318 $ 34,981
Dec 30, 5 PM $ 0.00723
+0.00%
$ 151,904 $ 34,684
Dec 30, 4 PM $ 0.00725
-0.42%
$ 152,196 $ 34,831
Dec 30, 3 PM $ 0.00727
+3.28%
$ 152,650 $ 35,252
Dec 30, 12 PM $ 0.00712
-3.20%
$ 149,586 $ 34,501
Dec 30, 11 AM $ 0.00735
-0.10%
$ 154,337 $ 34,160
Dec 30, 10 AM $ 0.00735
-3.18%
$ 154,424 $ 35,302
Dec 30, 9 AM $ 0.00759
-0.49%
$ 159,393 $ 35,100
Dec 30, 8 AM $ 0.00763
+0.54%
$ 160,253 $ 35,208
Dec 30, 7 AM $ 0.0076
+0.28%
$ 159,577 $ 35,015
Dec 30, 6 AM $ 0.00749
+0.42%
$ 157,255 $ 34,329
Dec 30, 3 AM $ 0.00745
+0.61%
$ 156,432 $ 34,215
Dec 30, 1 AM $ 0.00744
+0.00%
$ 156,266 $ 33,967
Dec 30, 12 AM $ 0.00741
+0.44%
$ 155,514 $ 33,952
Dec 29, 11 PM $ 0.00751
+2.66%
$ 157,725 $ 33,404
Dec 29, 10 PM $ 0.0073
+0.56%
$ 153,279 $ 33,022
Dec 29, 9 PM $ 0.00727
-0.12%
$ 152,579 $ 32,907
Dec 29, 7 PM $ 0.00731
-0.08%
$ 153,566 $ 33,065
Dec 29, 6 PM $ 0.00732
+0.45%
$ 153,677 $ 33,070
Dec 29, 5 PM $ 0.00724
-0.26%
$ 152,123 $ 32,775
Dec 29, 4 PM $ 0.00732
+0.33%
$ 153,748 $ 32,880
Dec 29, 3 PM $ 0.00729
+0.76%
$ 153,054 $ 32,770
Dec 29, 2 PM $ 0.00723
+10.04%
$ 151,776 $ 31,826
Dec 29, 1 PM $ 0.00654
+1.10%
$ 137,240 $ 28,389
Dec 29, 12 PM $ 0.00646
-0.10%
$ 135,711 $ 27,841
Dec 29, 11 AM $ 0.00643
+0.90%
$ 135,032 $ 27,573
Dec 29, 10 AM $ 0.00642
-0.63%
$ 134,778 $ 27,670
Dec 29, 9 AM $ 0.00653
+0.35%
$ 137,082 $ 28,081
Dec 29, 8 AM $ 0.00651
+0.00%
$ 136,760 $ 27,996
Dec 29, 7 AM $ 0.00649
+0.00%
$ 136,334 $ 28,000
Dec 29, 6 AM $ 0.0065
-0.14%
$ 136,499 $ 27,989
Dec 29, 5 AM $ 0.00646
+0.49%
$ 135,724 $ 27,668
Dec 29, 4 AM $ 0.00644
+0.45%
$ 135,148 $ 27,502
Dec 29, 2 AM $ 0.00647
-1.44%
$ 135,931 $ 28,156
Dec 28, 7 PM $ 0.00689
+0.00%
$ 144,789 $ 29,054