Bitcoin AI Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00262
+0.00%
$ 55,115 $ 66
Feb 8, 7 PM $ 0.00263
+0.00%
$ 55,183 $ 50
Feb 8, 5 PM $ 0.00259
+0.00%
$ 54,303 $ 49
Feb 8, 8 AM $ 0.00261
+0.00%
$ 54,880 $ 43
Feb 8, 6 AM $ 0.00263
+0.00%
$ 55,150 $ 25
Feb 8, 5 AM $ 0.00263
+0.09%
$ 55,141 $ 24
Feb 8, 2 AM $ 0.00264
+0.00%
$ 55,455 $ 43
Feb 8, 12 AM $ 0.00264
+0.00%
$ 55,522 $ 43
Feb 7, 7 PM $ 0.00266
+0.00%
$ 55,916 $ 37
Feb 7, 4 PM $ 0.00263
+0.47%
$ 55,180 $ 30
Feb 7, 3 PM $ 0.00259
+0.00%
$ 54,454 $ 29
Feb 7, 2 PM $ 0.00261
+0.00%
$ 54,758 $ 17
Feb 7, 9 AM $ 0.00261
-0.62%
$ 54,734 $ 1,741
Feb 7, 8 AM $ 0.00266
+0.76%
$ 55,839 $ 399
Feb 7, 7 AM $ 0.00264
+0.00%
$ 55,478 $ 380
Feb 6, 7 PM $ 0.00247
+0.00%
$ 51,958 $ 124
Feb 6, 3 PM $ 0.00245
+0.00%
$ 51,461 $ 118
Feb 6, 1 PM $ 0.00243
+0.00%
$ 50,999 $ 114
Feb 6, 10 AM $ 0.00238
+1.52%
$ 50,060 $ 98
Feb 6, 9 AM $ 0.00236
+0.00%
$ 49,504 $ 47
Feb 6, 3 AM $ 0.00236
-0.95%
$ 49,484 $ 46
Feb 5, 11 PM $ 0.00236
+0.00%
$ -- $ 216
Feb 5, 10 PM $ 0.00234
+0.00%
$ 49,241 $ 205
Feb 5, 5 PM $ 0.00247
+0.00%
$ 51,766 $ 99
Feb 5, 11 AM $ 0.00252
+0.00%
$ 52,871 $ 66
Feb 5, 10 AM $ 0.00259
+0.00%
$ 54,412 $ 63
Feb 4, 9 PM $ 0.00266
-0.38%
$ 55,787 $ 7
Feb 4, 2 PM $ 0.0028
+0.00%
$ 58,772 $ 2,766
Feb 4, 12 PM $ 0.00281
+0.09%
$ 59,034 $ 2,764
Feb 4, 11 AM $ 0.00279
-1.27%
$ 58,546 $ 2,726
Feb 4, 10 AM $ 0.00282
+1.80%
$ 59,291 $ 2,701
Feb 4, 9 AM $ 0.00278
-16.09%
$ 58,360 $ 2,507
Feb 4, 8 AM $ 0.00273
+0.00%
$ 57,246 $ 280
Feb 4, 6 AM $ 0.00271
+0.51%
$ 56,994 $ 271
Feb 4, 1 AM $ 0.00272
+0.00%
$ 57,031 $ 806
Feb 3, 7 PM $ 0.00263
+0.00%
$ 55,187 $ 730
Feb 3, 6 PM $ 0.00267
+0.00%
$ 55,990 $ 733
Feb 3, 5 PM $ 0.00268
+0.00%
$ 56,243 $ 751
Feb 3, 2 PM $ 0.00275
-0.31%
$ 57,656 $ 674
Feb 3, 12 PM $ 0.00273
-0.17%
$ 57,261 $ 667
Feb 2, 1 PM $ 0.00269
+0.04%
$ 56,540 $ 259
Feb 2, 2 AM $ 0.00279
+0.00%
$ -- $ 326
Feb 1, 8 PM $ 0.00277
+0.00%
$ 58,260 $ 285
Feb 1, 5 PM $ 0.00276
+0.00%
$ 57,926 $ 286
Feb 1, 3 PM $ 0.00281
+0.00%
$ 59,099 $ 205
Feb 1, 2 PM $ 0.00286
+0.00%
$ 59,976 $ 201
Feb 1, 12 PM $ 0.00287
+0.00%
$ 60,323 $ 198
Feb 1, 11 AM $ 0.00288
-0.68%
$ 60,427 $ 195
Feb 1, 10 AM $ 0.0029
+0.00%
$ 60,894 $ 160
Feb 1, 5 AM $ 0.00286
+0.00%
$ 60,072 $ 15