Bitcoin AI Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00287
+0.20%
$ 60,294 $ 2
Jan 31, 11 PM $ 0.00282
+0.00%
$ 59,146 $ 704
Jan 31, 10 PM $ 0.00281
-0.36%
$ 59,095 $ 704
Jan 31, 9 PM $ 0.00282
+1.04%
$ 59,263 $ 686
Jan 31, 8 PM $ 0.00299
+6.04%
$ 62,731 $ 347
Jan 31, 3 PM $ 0.00296
+0.00%
$ 62,147 $ 25
Jan 31, 11 AM $ 0.00306
+0.00%
$ 64,194 $ 13
Jan 29, 2 AM $ 0.00324
+0.00%
$ 67,945 $ 611
Jan 28, 9 PM $ 0.00326
+0.28%
$ 68,531 $ 600
Jan 28, 8 PM $ 0.00327
+0.38%
$ 68,661 $ 450
Jan 28, 4 PM $ 0.00313
+0.00%
$ 65,771 $ 237
Jan 28, 1 PM $ 0.00316
+0.00%
$ 66,258 $ 235
Jan 28, 12 PM $ 0.00316
-0.11%
$ 66,453 $ 229
Jan 28, 8 AM $ 0.00316
+0.00%
$ 66,263 $ 224
Jan 28, 5 AM $ 0.00322
+0.00%
$ 67,683 $ 61
Jan 28, 2 AM $ 0.00323
+0.00%
$ 67,830 $ 1,225
Jan 27, 8 PM $ 0.00314
+0.00%
$ 66,012 $ 1,014
Jan 27, 7 PM $ 0.00314
+0.00%
$ 65,960 $ 1,011
Jan 27, 6 PM $ 0.00313
+0.10%
$ 65,818 $ 1,009
Jan 27, 12 PM $ 0.0031
-1.38%
$ 65,089 $ 997
Jan 27, 11 AM $ 0.00314
+0.31%
$ 65,912 $ 879
Jan 27, 10 AM $ 0.00314
+0.00%
$ 66,008 $ 874
Jan 26, 3 PM $ 0.00309
+0.10%
$ 64,908 $ 309
Jan 26, 2 PM $ 0.00308
+0.00%
$ 64,657 $ 322
Jan 26, 1 PM $ 0.00324
-0.09%
$ 67,977 $ 24
Jan 26, 12 AM $ 0.00321
-0.72%
$ 67,460 $ 375
Jan 25, 11 PM $ 0.00324
+1.17%
$ 67,969 $ 270
Jan 25, 9 PM $ 0.00319
+0.00%
$ 67,088 $ 205
Jan 25, 8 PM $ 0.0032
-0.51%
$ 67,098 $ 205
Jan 25, 3 PM $ 0.00328
-3.10%
$ 68,947 $ 201
Jan 24, 5 PM $ 0.00344
+0.00%
$ 72,231 $ 1
Jan 24, 11 AM $ 0.00345
+0.00%
$ 72,500 $ 0
Jan 23, 4 PM $ 0.00345
+0.26%
$ 72,457 $ 194
Jan 23, 2 PM $ 0.00338
+0.00%
$ 71,057 $ 98
Jan 23, 8 AM $ 0.00339
+0.00%
$ 71,116 $ 95
Jan 22, 7 PM $ 0.00341
-0.11%
$ 71,703 $ 139
Jan 22, 6 PM $ 0.00342
+0.08%
$ 71,730 $ 51
Jan 22, 4 PM $ 0.00345
+0.10%
$ 72,535 $ 42
Jan 22, 7 AM $ 0.0035
+0.00%
$ 73,593 $ 150
Jan 22, 3 AM $ 0.00351
+0.00%
$ -- $ 149
Jan 21, 11 PM $ 0.00354
-0.56%
$ 74,845 $ 476
Jan 21, 10 PM $ 0.00357
-0.04%
$ 75,038 $ 430
Jan 21, 9 PM $ 0.00358
+0.00%
$ 75,154 $ 223
Jan 21, 7 PM $ 0.00347
+0.98%
$ 72,910 $ 72
Jan 21, 3 AM $ 0.00347
+0.00%
$ 72,971 $ 130
Jan 21, 1 AM $ 0.0035
+0.97%
$ 73,427 $ 692
Jan 20, 11 PM $ 0.00354
+0.00%
$ 74,283 $ 684
Jan 20, 10 PM $ 0.00352
+0.00%
$ 73,974 $ 692
Jan 20, 9 PM $ 0.00362
-0.14%
$ 76,085 $ 512
Jan 20, 8 PM $ 0.00363
+0.21%
$ 76,186 $ 505