Bitcoin AI Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0069
-2.20%
$ 144,887 $ 29,602
Dec 28, 5 PM $ 0.00702
+0.52%
$ 147,473 $ 29,255
Dec 28, 4 PM $ 0.00695
-0.08%
$ 146,046 $ 29,135
Dec 28, 1 PM $ 0.00697
+0.00%
$ 146,420 $ 29,460
Dec 28, 12 PM $ 0.00707
+0.14%
$ 148,526 $ 29,350
Dec 28, 11 AM $ 0.00702
-2.56%
$ 147,410 $ 28,963
Dec 28, 10 AM $ 0.00721
+1.12%
$ 151,502 $ 29,656
Dec 28, 7 AM $ 0.00708
+0.13%
$ 148,692 $ 29,055
Dec 28, 6 AM $ 0.00702
+0.00%
$ 147,377 $ 28,800
Dec 28, 1 AM $ 0.00704
-0.06%
$ 147,884 $ 28,720
Dec 28, 12 AM $ 0.00705
+0.00%
$ 148,002 $ 29,196
Dec 27, 11 PM $ 0.00717
+0.00%
$ 150,470 $ 31,090
Dec 27, 9 PM $ 0.00767
-0.90%
$ 161,046 $ 30,440
Dec 27, 6 PM $ 0.00773
-0.05%
$ 162,341 $ 30,655
Dec 27, 3 PM $ 0.00773
+0.00%
$ 162,233 $ 30,393
Dec 27, 11 AM $ 0.00768
+0.00%
$ 161,194 $ 30,613
Dec 27, 10 AM $ 0.00774
+0.27%
$ 162,511 $ 30,622
Dec 27, 9 AM $ 0.00769
-0.17%
$ 161,531 $ 30,410
Dec 27, 5 AM $ 0.00769
-0.01%
$ 161,424 $ 30,348
Dec 27, 3 AM $ 0.00767
+0.00%
$ 161,047 $ 30,240
Dec 27, 2 AM $ 0.00766
-0.08%
$ 160,859 $ 30,245
Dec 27, 1 AM $ 0.00764
+0.08%
$ 160,473 $ 30,084
Dec 26, 9 PM $ 0.0076
+1.03%
$ 159,627 $ 29,930
Dec 26, 6 PM $ 0.00748
+0.54%
$ 157,067 $ 29,156
Dec 26, 5 PM $ 0.00742
+0.03%
$ 155,765 $ 29,042
Dec 26, 4 PM $ 0.00743
-0.35%
$ 155,943 $ 29,052
Dec 26, 3 PM $ 0.00745
-1.30%
$ 156,368 $ 29,278
Dec 26, 2 PM $ 0.00754
+0.00%
$ 158,330 $ 29,546
Dec 26, 9 AM $ 0.0075
+0.40%
$ 157,483 $ 29,397
Dec 26, 8 AM $ 0.00748
-0.13%
$ 157,075 $ 29,463
Dec 26, 7 AM $ 0.00748
-0.31%
$ 157,118 $ 29,509
Dec 26, 12 AM $ 0.00743
+1.34%
$ 156,070 $ 28,988
Dec 25, 11 PM $ 0.00733
-0.75%
$ 153,971 $ 28,901
Dec 25, 9 PM $ 0.00734
+0.00%
$ 154,055 $ 28,744
Dec 25, 8 PM $ 0.00734
+0.23%
$ 154,090 $ 28,684
Dec 25, 6 PM $ 0.00725
-0.62%
$ 152,208 $ 28,453
Dec 25, 4 PM $ 0.0073
-0.05%
$ 153,338 $ 28,473
Dec 25, 3 PM $ 0.00725
-0.03%
$ 152,334 $ 28,081
Dec 25, 11 AM $ 0.00727
+0.00%
$ 152,707 $ 28,165
Dec 25, 9 AM $ 0.00728
-0.23%
$ 152,966 $ 28,190
Dec 25, 8 AM $ 0.0073
-1.60%
$ 154,595 $ 28,455
Dec 25, 7 AM $ 0.00738
-0.02%
$ 154,979 $ 28,416
Dec 25, 5 AM $ 0.00802
+0.15%
$ 168,452 $ 30,064
Dec 25, 1 AM $ 0.00806
+0.00%
$ 169,231 $ 30,247
Dec 24, 11 PM $ 0.00807
+0.37%
$ 169,373 $ 30,191
Dec 24, 10 PM $ 0.00803
+0.09%
$ 168,704 $ 30,036
Dec 24, 9 PM $ 0.00803
+0.00%
$ 168,726 $ 30,092
Dec 24, 8 PM $ 0.00804
+0.06%
$ 168,899 $ 30,070
Dec 24, 7 PM $ 0.00802
-0.67%
$ 168,333 $ 30,169
Dec 24, 6 PM $ 0.00807
+1.35%
$ 169,471 $ 29,924