Bitcoin AI Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00361
-0.28%
$ 75,770 $ 468
Jan 20, 2 PM $ 0.0037
+0.00%
$ 77,781 $ 366
Jan 20, 11 AM $ 0.00373
+0.00%
$ 78,291 $ 306
Jan 20, 10 AM $ 0.00372
+0.00%
$ 78,190 $ 323
Jan 20, 7 AM $ 0.00394
+0.00%
$ 82,711 $ 0
Jan 19, 7 PM $ 0.00402
+0.00%
$ 84,346 $ 171
Jan 19, 6 PM $ 0.00399
-0.93%
$ 83,854 $ 146
Jan 19, 3 PM $ 0.00404
+0.00%
$ 84,859 $ 58
Jan 19, 11 AM $ 0.00402
-0.04%
$ 84,475 $ 7
Jan 19, 4 AM $ 0.00405
+0.00%
$ 85,029 $ 56
Jan 18, 10 PM $ 0.00416
-1.35%
$ 87,449 $ 1,043
Jan 18, 9 PM $ 0.00422
+0.03%
$ 88,587 $ 955
Jan 18, 7 PM $ 0.0042
+1.65%
$ 88,118 $ 904
Jan 18, 6 PM $ 0.00413
+0.00%
$ 86,688 $ 772
Jan 18, 2 PM $ 0.0041
+0.00%
$ 86,075 $ 768
Jan 18, 11 AM $ 0.00411
-0.09%
$ 86,305 $ 754
Jan 18, 10 AM $ 0.00411
+0.00%
$ 86,397 $ 739
Jan 18, 9 AM $ 0.00411
+0.00%
$ 86,398 $ 737
Jan 18, 8 AM $ 0.00411
+0.00%
$ 86,233 $ 738
Jan 18, 6 AM $ 0.00412
-0.09%
$ 86,439 $ 737
Jan 18, 4 AM $ 0.00413
+0.58%
$ 86,706 $ 724
Jan 18, 1 AM $ 0.00411
+0.55%
$ 86,241 $ 1,504
Jan 18, 12 AM $ 0.00408
+0.78%
$ 85,772 $ 1,393
Jan 17, 11 PM $ 0.00405
+2.00%
$ 85,113 $ 1,292
Jan 17, 10 PM $ 0.00391
+0.00%
$ -- $ 1,060
Jan 17, 9 PM $ 0.00391
+0.40%
$ 82,203 $ 1,050
Jan 17, 8 PM $ 0.00391
+0.00%
$ 82,019 $ 1,036
Jan 17, 7 PM $ 0.00389
+0.00%
$ 81,607 $ 977
Jan 17, 2 PM $ 0.00382
+0.16%
$ 80,265 $ 928
Jan 17, 12 PM $ 0.00373
+0.00%
$ 78,304 $ 718
Jan 17, 9 AM $ 0.00366
+0.00%
$ 76,819 $ 492
Jan 17, 8 AM $ 0.00366
+0.00%
$ 76,911 $ 483
Jan 17, 6 AM $ 0.00365
+0.00%
$ 76,678 $ 448
Jan 17, 3 AM $ 0.0036
+0.00%
$ 75,578 $ 359
Jan 17, 2 AM $ 0.00358
+0.00%
$ 75,168 $ 2,738
Jan 17, 1 AM $ 0.00358
+0.53%
$ 75,080 $ 2,724
Jan 17, 12 AM $ 0.00355
-0.03%
$ 74,549 $ 2,651
Jan 16, 8 PM $ 0.00337
+0.57%
$ 70,840 $ 2,233
Jan 16, 7 PM $ 0.00335
-1.46%
$ 70,317 $ 2,188
Jan 16, 6 PM $ 0.0034
+0.13%
$ 71,351 $ 2,120
Jan 16, 5 PM $ 0.00339
+0.00%
$ 71,127 $ 2,075
Jan 16, 4 PM $ 0.00336
+0.00%
$ 70,602 $ 2,050
Jan 16, 3 PM $ 0.00338
+2.45%
$ 70,939 $ 1,965
Jan 16, 2 PM $ 0.0033
-0.19%
$ 69,364 $ 1,665
Jan 16, 1 PM $ 0.00328
+2.33%
$ 68,925 $ 1,551
Jan 16, 12 PM $ 0.00321
+0.00%
$ 67,326 $ 1,384
Jan 16, 11 AM $ 0.00319
-2.09%
$ 66,958 $ 1,361
Jan 16, 10 AM $ 0.00336
-0.19%
$ 70,488 $ 1,077
Jan 15, 7 PM $ 0.00394
-0.36%
$ 82,707 $ 3,463
Jan 15, 4 PM $ 0.00391
+0.57%
$ 82,070 $ 3,296