Bitcoin AI Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00807
+1.35%
$ 169,471 $ 29,924
Dec 24, 5 PM $ 0.008
+1.67%
$ 167,904 $ 29,627
Dec 24, 4 PM $ 0.00777
+0.39%
$ 163,199 $ 28,479
Dec 24, 3 PM $ 0.00775
+0.00%
$ 162,811 $ 28,509
Dec 24, 2 PM $ 0.00775
+2.51%
$ 162,774 $ 28,467
Dec 24, 1 PM $ 0.00754
+0.21%
$ 158,379 $ 27,469
Dec 24, 12 PM $ 0.00751
-0.20%
$ 157,613 $ 27,353
Dec 24, 11 AM $ 0.00752
+0.50%
$ 157,928 $ 27,335
Dec 24, 10 AM $ 0.00752
-0.43%
$ 157,953 $ 27,345
Dec 24, 9 AM $ 0.00753
+0.21%
$ 158,191 $ 27,338
Dec 24, 8 AM $ 0.00749
-0.26%
$ 157,239 $ 26,939
Dec 24, 7 AM $ 0.00751
+0.47%
$ 157,780 $ 27,113
Dec 24, 6 AM $ 0.00748
+0.51%
$ 157,136 $ 26,941
Dec 24, 5 AM $ 0.00746
+0.00%
$ 156,582 $ 27,136
Dec 24, 4 AM $ 0.00753
+0.00%
$ 158,085 $ 27,330
Dec 24, 3 AM $ 0.00758
+0.00%
$ 159,224 $ 27,232
Dec 24, 2 AM $ 0.00759
+0.02%
$ 159,336 $ 27,226
Dec 23, 8 PM $ 0.00758
+0.01%
$ 159,156 $ 27,154
Dec 23, 7 PM $ 0.00759
+0.19%
$ 159,440 $ 27,203
Dec 23, 6 PM $ 0.00756
+0.87%
$ 158,794 $ 26,995
Dec 23, 5 PM $ 0.00749
+0.00%
$ 157,386 $ 26,426
Dec 23, 4 PM $ 0.00747
+0.16%
$ 156,844 $ 26,364
Dec 23, 3 PM $ 0.00736
-0.37%
$ 154,558 $ 26,014
Dec 23, 2 PM $ 0.0074
-0.05%
$ 155,407 $ 25,936
Dec 23, 1 PM $ 0.00747
+0.63%
$ 156,874 $ 26,125
Dec 23, 12 PM $ 0.00742
+0.65%
$ 155,880 $ 25,860
Dec 23, 10 AM $ 0.00741
+0.09%
$ -- $ 25,837
Dec 23, 9 AM $ 0.00738
+0.61%
$ 155,010 $ 25,603
Dec 23, 8 AM $ 0.0073
+0.24%
$ 153,398 $ 25,319
Dec 23, 7 AM $ 0.00729
+0.03%
$ 153,037 $ 25,281
Dec 23, 6 AM $ 0.00729
-0.49%
$ 153,055 $ 25,339
Dec 23, 5 AM $ 0.00733
+0.09%
$ 154,775 $ 25,555
Dec 23, 4 AM $ 0.00733
-0.29%
$ 153,884 $ 25,304
Dec 23, 3 AM $ 0.00735
+1.22%
$ 154,267 $ 25,359
Dec 23, 2 AM $ 0.00727
+1.00%
$ 152,684 $ 25,013
Dec 23, 12 AM $ 0.00721
+0.00%
$ 151,313 $ 24,657
Dec 22, 10 PM $ 0.0072
+0.00%
$ 151,222 $ 24,660
Dec 22, 9 PM $ 0.0072
+0.00%
$ -- $ 24,735
Dec 22, 8 PM $ 0.00723
+0.51%
$ 151,834 $ 24,714
Dec 22, 7 PM $ 0.00725
+0.00%
$ 152,261 $ 24,606
Dec 22, 6 PM $ 0.00726
+0.60%
$ 152,369 $ 24,574
Dec 22, 5 PM $ 0.00715
+3.40%
$ 150,253 $ 23,738
Dec 22, 4 PM $ 0.00694
+0.06%
$ 145,647 $ 23,083
Dec 22, 3 PM $ 0.00659
-0.03%
$ 138,366 $ 21,457
Dec 22, 2 PM $ 0.00659
+0.14%
$ 138,340 $ 21,440
Dec 22, 1 PM $ 0.00659
-0.07%
$ 138,292 $ 21,424
Dec 22, 12 PM $ 0.00658
-0.04%
$ 138,218 $ 21,403
Dec 22, 9 AM $ 0.00659
+0.08%
$ 138,411 $ 21,404
Dec 22, 8 AM $ 0.00657
-1.45%
$ 138,036 $ 21,997
Dec 22, 6 AM $ 0.00665
-0.13%
$ 139,719 $ 21,096