Bitcoin AI Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00391
+0.57%
$ 82,108 $ 3,268
Jan 15, 11 AM $ 0.00388
+10.37%
$ 81,491 $ 3,201
Jan 15, 10 AM $ 0.00352
+0.18%
$ 73,817 $ 2,091
Jan 15, 9 AM $ 0.0035
+0.00%
$ 73,576 $ 2,063
Jan 15, 8 AM $ 0.0035
+0.00%
$ 73,557 $ 2,169
Jan 15, 7 AM $ 0.00368
-0.65%
$ 77,385 $ 1,817
Jan 15, 6 AM $ 0.00367
+0.75%
$ 77,154 $ 1,675
Jan 15, 5 AM $ 0.00365
+0.15%
$ 76,553 $ 1,573
Jan 15, 4 AM $ 0.00363
+2.66%
$ 76,299 $ 1,564
Jan 15, 3 AM $ 0.00354
-20.63%
$ 74,248 $ 1,376
Jan 15, 12 AM $ 0.00446
+0.06%
$ 93,743 $ 614
Jan 14, 7 PM $ 0.00445
+0.25%
$ 93,448 $ 610
Jan 14, 6 PM $ 0.00444
+0.00%
$ 93,332 $ 606
Jan 14, 5 PM $ 0.00444
-0.14%
$ 93,159 $ 600
Jan 14, 3 PM $ 0.00444
+0.00%
$ 93,198 $ 592
Jan 14, 2 PM $ 0.00447
+0.00%
$ 93,902 $ 465
Jan 14, 9 AM $ 0.00452
-0.14%
$ 94,873 $ 410
Jan 14, 8 AM $ 0.00453
+0.00%
$ 95,142 $ 398
Jan 14, 4 AM $ 0.0045
-0.12%
$ 94,422 $ 348
Jan 13, 11 PM $ 0.00451
+0.32%
$ 94,756 $ 380
Jan 13, 9 PM $ 0.00444
+0.17%
$ 93,280 $ 295
Jan 13, 8 PM $ 0.00445
+1.44%
$ 93,409 $ 275
Jan 13, 6 PM $ 0.00428
+0.16%
$ 89,917 $ 145
Jan 13, 5 PM $ 0.00428
+0.00%
$ 89,850 $ 135
Jan 13, 4 PM $ 0.00425
+0.00%
$ 89,351 $ 132
Jan 13, 11 AM $ 0.00423
+0.00%
$ 88,775 $ 4,822
Jan 13, 6 AM $ 0.00418
+0.00%
$ 87,803 $ 5,480
Jan 13, 2 AM $ 0.00416
+0.00%
$ 87,388 $ 5,468
Jan 12, 9 PM $ 0.00416
+0.00%
$ 87,283 $ 5,499
Jan 12, 8 PM $ 0.00416
-0.70%
$ 87,419 $ 5,536
Jan 12, 3 PM $ 0.00419
-0.37%
$ 87,885 $ 5,899
Jan 12, 1 PM $ 0.00414
-0.01%
$ 87,042 $ 6,069
Jan 12, 10 AM $ 0.00409
+2.32%
$ 85,906 $ 4,752
Jan 12, 9 AM $ 0.00429
+0.00%
$ 90,033 $ 5,033
Jan 12, 3 AM $ 0.0043
+0.00%
$ 90,346 $ 5,046
Jan 11, 7 PM $ 0.00428
+0.00%
$ 89,900 $ 4,423
Jan 11, 6 PM $ 0.00432
+0.00%
$ 90,676 $ 4,070
Jan 11, 5 PM $ 0.00402
+0.00%
$ 84,363 $ 3,891
Jan 11, 4 PM $ 0.00434
+0.00%
$ 91,139 $ 3,357
Jan 11, 3 PM $ 0.00434
+0.00%
$ 91,105 $ 3,381
Jan 11, 2 PM $ 0.00437
+0.08%
$ 91,817 $ 3,347
Jan 11, 1 PM $ 0.00439
+0.15%
$ 92,263 $ 3,309
Jan 11, 11 AM $ 0.00451
+0.27%
$ 94,636 $ 3,234
Jan 11, 10 AM $ 0.00449
+0.00%
$ -- $ 3,252
Jan 11, 8 AM $ 0.00457
+0.00%
$ 95,997 $ 3,091
Jan 11, 3 AM $ 0.00457
+1.22%
$ 95,902 $ 2,925
Jan 10, 10 PM $ 0.00451
+0.00%
$ 94,706 $ 2,842
Jan 10, 9 PM $ 0.00451
-0.30%
$ 94,745 $ 2,841
Jan 10, 8 PM $ 0.00453
+0.00%
$ 95,226 $ 2,803
Jan 10, 4 PM $ 0.00447
-0.26%
$ 93,820 $ 2,768