Bitcoin AI Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00665
-0.13%
$ 139,719 $ 21,096
Dec 22, 5 AM $ 0.00636
-0.07%
$ 133,510 $ 19,753
Dec 22, 2 AM $ 0.00639
+0.00%
$ 134,194 $ 19,867
Dec 22, 1 AM $ 0.0064
+0.00%
$ 134,387 $ 19,661
Dec 21, 11 PM $ 0.00633
+0.36%
$ 133,012 $ 19,709
Dec 21, 9 PM $ 0.00632
+0.00%
$ 132,620 $ 19,631
Dec 21, 8 PM $ 0.00631
+0.30%
$ 132,526 $ 19,633
Dec 21, 7 PM $ 0.00629
+0.00%
$ 132,036 $ 19,600
Dec 21, 6 PM $ 0.00631
+0.00%
$ 132,552 $ 19,538
Dec 21, 5 PM $ 0.0063
+0.27%
$ 132,240 $ 19,501
Dec 21, 4 PM $ 0.00629
+0.03%
$ 132,080 $ 19,476
Dec 21, 3 PM $ 0.00635
-0.13%
$ 133,328 $ 19,549
Dec 21, 2 PM $ 0.00636
-0.09%
$ 133,637 $ 19,557
Dec 21, 10 AM $ 0.00641
+0.00%
$ 134,554 $ 19,855
Dec 21, 9 AM $ 0.00639
+0.17%
$ 134,223 $ 19,822
Dec 21, 8 AM $ 0.00636
+0.20%
$ 133,471 $ 19,718
Dec 21, 7 AM $ 0.00634
-3.48%
$ 133,187 $ 20,551
Dec 21, 5 AM $ 0.00636
-0.05%
$ 133,656 $ 19,383
Dec 21, 1 AM $ 0.00642
+0.00%
$ -- $ 19,709
Dec 20, 9 PM $ 0.00648
-0.03%
$ 136,063 $ 19,632
Dec 20, 8 PM $ 0.00648
-0.38%
$ 136,091 $ 19,632
Dec 20, 7 PM $ 0.00653
-0.49%
$ 137,168 $ 19,710
Dec 20, 3 PM $ 0.00655
+0.00%
$ 137,634 $ 20,134
Dec 20, 2 PM $ 0.00671
+0.00%
$ 140,915 $ 19,943
Dec 20, 1 PM $ 0.00671
+0.31%
$ 140,961 $ 19,908
Dec 20, 12 PM $ 0.0067
+0.00%
$ 140,721 $ 19,850
Dec 20, 11 AM $ 0.0067
+0.00%
$ 140,693 $ 19,762
Dec 20, 8 AM $ 0.00668
+0.21%
$ 140,244 $ 19,647
Dec 20, 6 AM $ 0.00682
+0.00%
$ 143,206 $ 19,980
Dec 20, 3 AM $ 0.00684
+0.00%
$ 143,698 $ 19,693
Dec 20, 1 AM $ 0.00674
-0.44%
$ 141,635 $ 19,651
Dec 19, 11 PM $ 0.00678
-0.21%
$ 142,374 $ 19,696
Dec 19, 10 PM $ 0.00678
-0.26%
$ 142,335 $ 19,688
Dec 19, 9 PM $ 0.00683
+0.05%
$ 143,408 $ 19,759
Dec 19, 7 PM $ 0.00675
+0.02%
$ 141,761 $ 19,504
Dec 19, 6 PM $ 0.00675
+0.09%
$ 141,826 $ 19,475
Dec 19, 5 PM $ 0.00673
-1.00%
$ 141,399 $ 19,627
Dec 19, 4 PM $ 0.0068
+0.33%
$ 142,734 $ 19,561
Dec 19, 3 PM $ 0.00679
-0.33%
$ 142,558 $ 19,581
Dec 19, 1 PM $ 0.00667
+0.87%
$ 140,050 $ 18,856
Dec 19, 12 PM $ 0.00665
-0.90%
$ 139,666 $ 19,062
Dec 19, 11 AM $ 0.00671
+0.70%
$ 140,921 $ 19,026
Dec 19, 9 AM $ 0.00666
+0.00%
$ 139,868 $ 18,726
Dec 19, 8 AM $ 0.00661
+1.24%
$ 138,904 $ 18,696
Dec 19, 7 AM $ 0.00654
+1.18%
$ 137,262 $ 18,088
Dec 19, 6 AM $ 0.00643
+0.32%
$ 135,088 $ 17,937
Dec 19, 5 AM $ 0.00643
+0.00%
$ 134,945 $ 17,895
Dec 19, 4 AM $ 0.0064
+0.56%
$ 134,391 $ 17,870
Dec 19, 3 AM $ 0.00633
+0.00%
$ 132,863 $ 17,811
Dec 19, 1 AM $ 0.0064
+1.00%
$ 134,340 $ 17,514