Bitcoin AI Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00623
+0.00%
$ 130,906 $ 17,031
Dec 18, 11 PM $ 0.00619
-0.26%
$ 130,068 $ 16,945
Dec 18, 8 PM $ 0.00625
+0.00%
$ 131,339 $ 17,314
Dec 18, 7 PM $ 0.00633
+0.00%
$ 132,840 $ 17,313
Dec 18, 6 PM $ 0.00633
+1.04%
$ 132,855 $ 17,376
Dec 18, 5 PM $ 0.00635
+0.00%
$ 133,320 $ 17,400
Dec 18, 3 PM $ 0.00637
+0.27%
$ 133,815 $ 17,350
Dec 18, 2 PM $ 0.00633
+0.20%
$ 132,966 $ 17,247
Dec 18, 1 PM $ 0.00633
+0.00%
$ 133,034 $ 17,179
Dec 18, 12 PM $ 0.00633
+0.51%
$ 133,030 $ 17,188
Dec 18, 11 AM $ 0.00627
-1.45%
$ 131,718 $ 17,020
Dec 18, 10 AM $ 0.00632
+0.68%
$ 132,813 $ 16,890
Dec 18, 9 AM $ 0.00628
+0.00%
$ 131,781 $ 16,853
Dec 18, 8 AM $ 0.00628
+0.00%
$ 131,939 $ 16,794
Dec 18, 7 AM $ 0.00626
+0.00%
$ 131,554 $ 16,769
Dec 18, 6 AM $ 0.00627
+0.00%
$ 131,716 $ 16,846
Dec 18, 5 AM $ 0.0063
+0.00%
$ 132,402 $ 16,839
Dec 18, 4 AM $ 0.0063
+0.00%
$ 132,349 $ 17,045
Dec 18, 3 AM $ 0.00638
-0.17%
$ 133,971 $ 17,043
Dec 18, 1 AM $ 0.00628
+0.00%
$ 131,951 $ 16,853
Dec 17, 11 PM $ 0.00632
-0.19%
$ 132,815 $ 16,884
Dec 17, 8 PM $ 0.00636
+0.52%
$ 133,655 $ 16,926
Dec 17, 7 PM $ 0.00633
+0.53%
$ 132,838 $ 16,730
Dec 17, 6 PM $ 0.00638
+0.00%
$ 133,906 $ 16,973
Dec 17, 4 PM $ 0.00638
-0.79%
$ 133,928 $ 16,989
Dec 17, 2 PM $ 0.00656
+0.00%
$ 137,819 $ 17,180
Dec 17, 1 PM $ 0.00651
+0.00%
$ 136,737 $ 17,201
Dec 17, 12 PM $ 0.00654
+0.00%
$ 137,392 $ 17,329
Dec 17, 11 AM $ 0.00659
+0.13%
$ 138,368 $ 16,987
Dec 17, 7 AM $ 0.00648
-0.26%
$ 136,170 $ 16,747
Dec 17, 6 AM $ 0.00649
+0.00%
$ 136,362 $ 16,560
Dec 17, 5 AM $ 0.00643
+0.00%
$ 135,101 $ 16,507
Dec 17, 4 AM $ 0.00643
+0.00%
$ 135,040 $ 16,509
Dec 17, 3 AM $ 0.00643
-0.07%
$ 135,028 $ 16,507
Dec 17, 2 AM $ 0.00646
-0.11%
$ 135,615 $ 16,602
Dec 17, 1 AM $ 0.00646
-0.01%
$ 135,737 $ 16,590
Dec 16, 11 PM $ 0.00651
+0.00%
$ 136,665 $ 16,705
Dec 16, 9 PM $ 0.00651
+4.71%
$ 136,737 $ 16,702
Dec 16, 8 PM $ 0.00619
+0.00%
$ 129,971 $ 15,471
Dec 16, 7 PM $ 0.00617
-0.72%
$ 129,656 $ 15,464
Dec 16, 6 PM $ 0.00622
+0.06%
$ 130,598 $ 15,573
Dec 16, 5 PM $ 0.00619
+0.00%
$ 129,917 $ 15,781
Dec 16, 4 PM $ 0.00622
+0.06%
$ 130,678 $ 15,727
Dec 16, 2 PM $ 0.00625
+0.00%
$ 131,221 $ 15,748
Dec 16, 12 PM $ 0.00627
+0.76%
$ 131,592 $ 15,594
Dec 16, 11 AM $ 0.0062
+0.00%
$ 130,304 $ 15,544
Dec 16, 10 AM $ 0.0062
+0.00%
$ 130,266 $ 18,926
Dec 16, 1 AM $ 0.00616
+0.00%
$ 129,309 $ 15,331
Dec 16, 12 AM $ 0.00616
-0.60%
$ 129,313 $ 15,333
Dec 15, 10 PM $ 0.00616
+0.00%
$ 129,425 $ 15,342