Bitcoin AI Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00446
+0.00%
$ 93,612 $ 2,754
Jan 10, 2 PM $ 0.00446
+0.12%
$ 93,614 $ 2,749
Jan 10, 11 AM $ 0.00447
+0.18%
$ 93,863 $ 2,720
Jan 10, 10 AM $ 0.00446
-0.09%
$ 93,660 $ 2,706
Jan 10, 8 AM $ 0.00449
+0.00%
$ 94,321 $ 2,720
Jan 10, 6 AM $ 0.00449
+0.00%
$ 94,321 $ 2,711
Jan 10, 5 AM $ 0.00449
+0.04%
$ 94,316 $ 2,710
Jan 10, 4 AM $ 0.00449
-0.08%
$ 94,317 $ 2,704
Jan 10, 12 AM $ 0.00451
+0.17%
$ 94,657 $ 2,669
Jan 9, 10 PM $ 0.00456
+0.00%
$ 95,797 $ 2,613
Jan 9, 6 PM $ 0.00455
+0.00%
$ 95,563 $ 2,570
Jan 9, 5 PM $ 0.00455
+0.00%
$ 95,545 $ 2,550
Jan 9, 4 PM $ 0.00455
+0.60%
$ 95,543 $ 2,557
Jan 9, 3 PM $ 0.00451
-0.07%
$ 94,793 $ 2,469
Jan 9, 10 AM $ 0.00455
-0.14%
$ 95,530 $ 2,808
Jan 9, 7 AM $ 0.00458
+0.00%
$ 96,276 $ 3,018
Jan 9, 6 AM $ 0.00459
+0.19%
$ 96,446 $ 3,003
Jan 8, 11 PM $ 0.00451
+0.00%
$ 94,676 $ 3,425
Jan 8, 10 PM $ 0.00451
+0.28%
$ 94,764 $ 5,527
Jan 8, 9 PM $ 0.0045
+0.03%
$ 94,549 $ 5,505
Jan 8, 6 PM $ 0.00449
+0.00%
$ 94,381 $ 5,401
Jan 8, 3 PM $ 0.00442
+0.00%
$ 92,881 $ 5,406
Jan 8, 2 PM $ 0.00443
+3.74%
$ 93,124 $ 5,377
Jan 8, 1 PM $ 0.00427
+0.30%
$ 89,735 $ 4,912
Jan 8, 12 PM $ 0.00426
+0.21%
$ 89,361 $ 4,880
Jan 8, 10 AM $ 0.00425
+0.00%
$ 89,286 $ 4,830
Jan 8, 9 AM $ 0.00424
+0.35%
$ 89,057 $ 4,796
Jan 8, 8 AM $ 0.00423
+0.39%
$ 88,736 $ 4,708
Jan 8, 7 AM $ 0.00418
-1.05%
$ 87,792 $ 4,718
Jan 8, 6 AM $ 0.00425
-0.19%
$ 89,312 $ 4,658
Jan 8, 5 AM $ 0.00426
+0.00%
$ 89,493 $ 4,712
Jan 8, 3 AM $ 0.00431
+0.00%
$ 90,548 $ 4,654
Jan 8, 2 AM $ 0.00431
-0.56%
$ 91,064 $ 4,679
Jan 8, 1 AM $ 0.00428
+1.61%
$ 89,827 $ 4,533
Jan 8, 12 AM $ 0.0042
+6.74%
$ 88,142 $ 4,279
Jan 7, 11 PM $ 0.00392
+0.16%
$ 82,374 $ 3,592
Jan 7, 10 PM $ 0.00527
-0.74%
$ 110,650 $ 2,426
Jan 7, 8 PM $ 0.00535
-0.28%
$ 112,303 $ 2,297
Jan 7, 7 PM $ 0.00536
-0.15%
$ 112,663 $ 2,291
Jan 7, 4 PM $ 0.00536
+0.00%
$ 112,633 $ 2,259
Jan 7, 2 PM $ 0.00539
+0.00%
$ 113,208 $ 2,261
Jan 7, 1 PM $ 0.00541
+0.00%
$ 113,506 $ 2,265
Jan 7, 11 AM $ 0.00542
-0.03%
$ 113,911 $ 2,260
Jan 7, 10 AM $ 0.00542
+0.00%
$ 113,873 $ 2,269
Jan 7, 6 AM $ 0.00546
+0.00%
$ 114,597 $ 2,263
Jan 7, 5 AM $ 0.00545
-0.69%
$ 114,423 $ 2,262
Jan 6, 11 PM $ 0.00547
+0.00%
$ 114,883 $ 2,152
Jan 6, 7 PM $ 0.00542
+0.00%
$ 113,728 $ 2,142
Jan 6, 6 PM $ 0.00546
+0.26%
$ 114,616 $ 2,082
Jan 6, 5 PM $ 0.00559
+0.00%
$ 117,470 $ 1,856