Bitcoin AI Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00552
+0.00%
$ 116,012 $ 1,839
Jan 6, 3 PM $ 0.00571
+0.00%
$ 120,002 $ 1,769
Jan 6, 9 AM $ 0.00568
+0.39%
$ 119,369 $ 1,632
Jan 6, 8 AM $ 0.00566
+0.32%
$ 118,851 $ 1,654
Jan 6, 7 AM $ 0.00565
-0.74%
$ 118,704 $ 1,657
Jan 6, 1 AM $ 0.00569
+0.00%
$ 119,467 $ 1,641
Jan 6, 12 AM $ 0.00568
+0.00%
$ 119,377 $ 1,645
Jan 5, 11 PM $ 0.00571
+4.08%
$ 119,931 $ 1,659
Jan 5, 10 PM $ 0.00549
+0.37%
$ 115,296 $ 1,091
Jan 5, 9 PM $ 0.00547
-0.35%
$ 114,930 $ 1,094
Jan 5, 8 PM $ 0.00546
+0.00%
$ 114,743 $ 1,083
Jan 5, 7 PM $ 0.00545
-0.26%
$ 114,520 $ 1,089
Jan 5, 6 PM $ 0.00547
-6.04%
$ 114,819 $ 1,103
Jan 5, 5 PM $ 0.00582
+0.07%
$ 122,167 $ 587
Jan 5, 4 PM $ 0.00587
+0.00%
$ -- $ 561
Jan 5, 3 PM $ 0.00588
-0.12%
$ 123,384 $ 543
Jan 5, 2 PM $ 0.00592
-0.01%
$ 124,310 $ 474
Jan 5, 1 PM $ 0.00594
+0.29%
$ 124,650 $ 472
Jan 5, 12 PM $ 0.00595
+1.64%
$ 124,932 $ 458
Jan 5, 1 AM $ 0.00587
+0.00%
$ 123,338 $ 0
Jan 5, 12 AM $ 0.00586
+0.00%
$ 123,048 $ 48
Jan 4, 9 PM $ 0.00589
-0.01%
$ 123,660 $ 50
Jan 4, 7 PM $ 0.00582
+0.07%
$ 122,288 $ 23
Jan 4, 6 PM $ 0.00582
+0.00%
$ 122,295 $ 568
Jan 4, 4 PM $ 0.00553
-0.45%
$ 116,114 $ 67
Jan 4, 3 PM $ 0.00555
-0.24%
$ 116,541 $ 120
Jan 4, 1 PM $ 0.00563
-0.18%
$ 118,326 $ 20
Jan 4, 10 AM $ 0.00562
-0.76%
$ 118,054 $ 7
Jan 4, 5 AM $ 0.00564
+0.12%
$ -- $ 173
Jan 4, 2 AM $ 0.00556
+3.50%
$ -- $ 161
Jan 4, 1 AM $ 0.00536
-0.08%
$ -- $ 1
Jan 4, 12 AM $ 0.00534
+8.65%
$ -- $ 651
Jan 3, 9 PM $ 0.00668
+0.16%
$ 140,196 $ 3
Jan 3, 8 PM $ 0.00664
+0.00%
$ 139,452 $ 66
Jan 3, 6 PM $ 0.0066
+0.00%
$ 138,677 $ 678
Jan 3, 5 PM $ 0.00623
+0.00%
$ 130,727 $ 12
Jan 3, 12 PM $ 0.0062
+0.34%
$ 130,239 $ 32,251
Jan 3, 11 AM $ 0.00618
+0.25%
$ 129,701 $ 32,130
Jan 3, 10 AM $ 0.00608
+1.23%
$ 127,739 $ 31,086
Jan 3, 9 AM $ 0.006
-0.01%
$ 126,072 $ 31,048
Jan 3, 8 AM $ 0.00617
-11.53%
$ 129,601 $ 35,808
Jan 3, 2 AM $ 0.00705
+0.00%
$ 147,998 $ 35,065
Jan 3, 1 AM $ 0.00705
+0.17%
$ 148,013 $ 35,006
Jan 2, 9 PM $ 0.00703
+0.06%
$ 147,722 $ 34,954
Jan 2, 8 PM $ 0.00702
+0.00%
$ 147,410 $ 34,826
Jan 2, 7 PM $ 0.00701
-0.07%
$ 147,232 $ 34,847
Jan 2, 5 PM $ 0.00701
+0.00%
$ 147,248 $ 33,652
Jan 2, 2 PM $ 0.00678
-1.18%
$ 142,390 $ 33,636
Jan 2, 1 PM $ 0.00698
+1.00%
$ 146,645 $ 34,267
Jan 2, 12 PM $ 0.00691
+0.00%
$ 145,198 $ 34,403