Bitcoin AI Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00693
+0.08%
$ 145,471 $ 14,546
Dec 12, 12 PM $ 0.00692
+1.32%
$ 145,236 $ 14,538
Dec 12, 10 AM $ 0.00679
+0.00%
$ 142,605 $ 14,066
Dec 12, 9 AM $ 0.00679
+0.01%
$ 142,629 $ 14,064
Dec 12, 8 AM $ 0.00771
+0.00%
$ 161,917 $ 14,819
Dec 12, 5 AM $ 0.00774
+0.19%
$ 162,615 $ 14,770
Dec 12, 3 AM $ 0.0077
-0.03%
$ 161,767 $ 14,623
Dec 12, 1 AM $ 0.00767
+0.12%
$ 161,031 $ 14,512
Dec 12, 12 AM $ 0.00765
+0.23%
$ 160,704 $ 14,464
Dec 11, 11 PM $ 0.00764
+0.03%
$ 160,428 $ 14,460
Dec 11, 10 PM $ 0.00765
+0.00%
$ 160,610 $ 14,506
Dec 11, 9 PM $ 0.00766
+0.66%
$ 160,932 $ 14,415
Dec 11, 7 PM $ 0.00765
+1.61%
$ 160,718 $ 14,387
Dec 11, 6 PM $ 0.00746
+0.00%
$ 156,745 $ 14,444
Dec 11, 5 PM $ 0.00766
+0.25%
$ 160,862 $ 14,205
Dec 11, 4 PM $ 0.00762
-0.02%
$ 159,980 $ 14,127
Dec 11, 2 PM $ 0.00763
-0.24%
$ 160,246 $ 14,170
Dec 11, 1 PM $ 0.00765
+0.11%
$ 160,661 $ 14,151
Dec 11, 12 PM $ 0.00759
-1.33%
$ 159,451 $ 14,101
Dec 11, 11 AM $ 0.00768
-0.06%
$ 161,307 $ 14,075
Dec 11, 10 AM $ 0.00755
+0.00%
$ 158,459 $ 13,684
Dec 11, 9 AM $ 0.00756
+0.44%
$ 158,707 $ 13,605
Dec 11, 8 AM $ 0.00756
+0.00%
$ 158,660 $ 13,660
Dec 11, 7 AM $ 0.00755
+0.00%
$ 158,631 $ 13,773
Dec 11, 5 AM $ 0.00762
+0.18%
$ 159,951 $ 13,745
Dec 11, 2 AM $ 0.00765
-0.34%
$ 160,700 $ 13,786
Dec 11, 1 AM $ 0.0077
-1.02%
$ 161,598 $ 13,874
Dec 10, 11 PM $ 0.00791
+0.00%
$ 166,195 $ 13,871
Dec 10, 9 PM $ 0.00787
-0.87%
$ 165,364 $ 13,990
Dec 10, 8 PM $ 0.00797
+0.00%
$ 167,342 $ 13,789
Dec 10, 6 PM $ 0.00783
+0.00%
$ 164,485 $ 13,673
Dec 10, 2 PM $ 0.00778
+0.12%
$ 163,355 $ 13,649
Dec 10, 1 PM $ 0.00773
+0.00%
$ 162,339 $ 13,536
Dec 10, 12 PM $ 0.00772
-0.22%
$ 162,216 $ 13,522
Dec 10, 11 AM $ 0.00775
-0.52%
$ 162,853 $ 13,591
Dec 10, 10 AM $ 0.0078
-0.11%
$ 163,856 $ 13,570
Dec 10, 9 AM $ 0.00781
-0.08%
$ 164,065 $ 13,550
Dec 10, 8 AM $ 0.00786
+0.74%
$ 165,045 $ 13,467
Dec 10, 7 AM $ 0.0078
-0.31%
$ 163,850 $ 13,465
Dec 10, 6 AM $ 0.00782
+0.00%
$ 164,154 $ 13,580
Dec 10, 5 AM $ 0.00786
-0.15%
$ 165,057 $ 13,545
Dec 10, 4 AM $ 0.00783
+0.00%
$ 164,355 $ 14,185
Dec 9, 9 PM $ 0.00796
+0.04%
$ 167,137 $ 13,625
Dec 9, 8 PM $ 0.00796
-1.22%
$ 167,121 $ 13,590
Dec 9, 7 PM $ 0.00806
+0.66%
$ 169,188 $ 13,700
Dec 9, 5 PM $ 0.008
-1.52%
$ 168,017 $ 13,686
Dec 9, 4 PM $ 0.00815
+4.01%
$ 171,200 $ 13,717
Dec 9, 3 PM $ 0.00776
+0.00%
$ 162,965 $ 12,985
Dec 9, 2 PM $ 0.00773
+0.00%
$ 162,372 $ 13,048
Dec 9, 1 PM $ 0.00778
+0.45%
$ 163,338 $ 12,958