Bitcoin AI Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00694
+2.40%
$ 145,783 $ 34,404
Jan 2, 9 AM $ 0.0068
+0.00%
$ 142,820 $ 33,579
Jan 2, 8 AM $ 0.00679
+0.13%
$ 142,582 $ 34,618
Jan 2, 5 AM $ 0.00701
+0.00%
$ 147,121 $ 34,754
Jan 2, 3 AM $ 0.00707
+0.00%
$ 148,570 $ 34,661
Jan 2, 12 AM $ 0.00706
-0.24%
$ 148,184 $ 34,737
Jan 1, 11 PM $ 0.00707
+0.00%
$ 148,406 $ 34,713
Jan 1, 10 PM $ 0.00707
+0.23%
$ 148,482 $ 34,715
Jan 1, 9 PM $ 0.00703
-0.28%
$ 147,701 $ 34,600
Jan 1, 8 PM $ 0.00727
-0.15%
$ 152,729 $ 35,444
Jan 1, 7 PM $ 0.00731
+0.52%
$ 153,490 $ 35,331
Jan 1, 6 PM $ 0.0073
-0.41%
$ 153,351 $ 35,736
Jan 1, 5 PM $ 0.00731
+0.00%
$ 153,436 $ 35,481
Jan 1, 4 PM $ 0.00732
-0.05%
$ 153,772 $ 35,433
Jan 1, 2 PM $ 0.00733
-0.65%
$ 153,831 $ 35,725
Jan 1, 11 AM $ 0.00736
+0.27%
$ 154,607 $ 35,531
Jan 1, 10 AM $ 0.00737
+0.00%
$ 154,709 $ 35,653
Jan 1, 9 AM $ 0.00737
+0.00%
$ 154,784 $ 35,332
Jan 1, 6 AM $ 0.00731
-1.34%
$ 153,413 $ 35,806
Jan 1, 5 AM $ 0.00739
+0.00%
$ 155,162 $ 35,861
Jan 1, 4 AM $ 0.00742
-0.42%
$ 155,731 $ 36,012
Jan 1, 1 AM $ 0.00749
+0.36%
$ 157,381 $ 36,252
Dec 31, 5 PM $ 0.00746
-0.18%
$ 156,657 $ 36,033
Dec 31, 3 PM $ 0.0076
+4.25%
$ 159,501 $ 36,625
Dec 31, 11 AM $ 0.00748
+0.00%
$ 157,167 $ 35,704
Dec 31, 9 AM $ 0.00743
+0.00%
$ 156,124 $ 35,702
Dec 31, 6 AM $ 0.00739
+0.06%
$ 155,253 $ 35,453
Dec 31, 4 AM $ 0.00733
+0.09%
$ 154,010 $ 35,157
Dec 31, 2 AM $ 0.00732
+0.00%
$ 153,802 $ 35,113
Dec 31, 1 AM $ 0.00732
+0.16%
$ 153,776 $ 35,055
Dec 30, 10 PM $ 0.00733
-0.93%
$ 153,989 $ 35,499
Dec 30, 8 PM $ 0.00724
-0.37%
$ 151,951 $ 34,716
Dec 30, 7 PM $ 0.0073
+0.00%
$ 153,249 $ 34,998
Dec 30, 6 PM $ 0.0073
+0.04%
$ 153,318 $ 34,981
Dec 30, 5 PM $ 0.00723
+0.00%
$ 151,904 $ 34,684
Dec 30, 4 PM $ 0.00725
-0.42%
$ 152,196 $ 34,831
Dec 30, 3 PM $ 0.00727
+3.28%
$ 152,650 $ 35,252
Dec 30, 12 PM $ 0.00712
-3.20%
$ 149,586 $ 34,501
Dec 30, 11 AM $ 0.00735
-0.10%
$ 154,337 $ 34,160
Dec 30, 10 AM $ 0.00735
-3.18%
$ 154,424 $ 35,302
Dec 30, 9 AM $ 0.00759
-0.49%
$ 159,393 $ 35,100
Dec 30, 8 AM $ 0.00763
+0.54%
$ 160,253 $ 35,208
Dec 30, 7 AM $ 0.0076
+0.28%
$ 159,577 $ 35,015
Dec 30, 6 AM $ 0.00749
+0.42%
$ 157,255 $ 34,329
Dec 30, 3 AM $ 0.00745
+0.61%
$ 156,432 $ 34,215
Dec 30, 1 AM $ 0.00744
+0.00%
$ 156,266 $ 33,967
Dec 30, 12 AM $ 0.00741
+0.44%
$ 155,514 $ 33,952
Dec 29, 11 PM $ 0.00751
+2.66%
$ 157,725 $ 33,404
Dec 29, 10 PM $ 0.0073
+0.56%
$ 153,279 $ 33,022
Dec 29, 9 PM $ 0.00727
-0.12%
$ 152,579 $ 32,907