Bitcoin AI Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00731
-0.08%
$ 153,566 $ 33,065
Dec 29, 6 PM $ 0.00732
+0.45%
$ 153,677 $ 33,070
Dec 29, 5 PM $ 0.00724
-0.26%
$ 152,123 $ 32,775
Dec 29, 4 PM $ 0.00732
+0.33%
$ 153,748 $ 32,880
Dec 29, 3 PM $ 0.00729
+0.76%
$ 153,054 $ 32,770
Dec 29, 2 PM $ 0.00723
+10.04%
$ 151,776 $ 31,826
Dec 29, 1 PM $ 0.00654
+1.10%
$ 137,240 $ 28,389
Dec 29, 12 PM $ 0.00646
-0.10%
$ 135,711 $ 27,841
Dec 29, 11 AM $ 0.00643
+0.90%
$ 135,032 $ 27,573
Dec 29, 10 AM $ 0.00642
-0.63%
$ 134,778 $ 27,670
Dec 29, 9 AM $ 0.00653
+0.35%
$ 137,082 $ 28,081
Dec 29, 8 AM $ 0.00651
+0.00%
$ 136,760 $ 27,996
Dec 29, 7 AM $ 0.00649
+0.00%
$ 136,334 $ 28,000
Dec 29, 6 AM $ 0.0065
-0.14%
$ 136,499 $ 27,989
Dec 29, 5 AM $ 0.00646
+0.49%
$ 135,724 $ 27,668
Dec 29, 4 AM $ 0.00644
+0.45%
$ 135,148 $ 27,502
Dec 29, 2 AM $ 0.00647
-1.44%
$ 135,931 $ 28,156
Dec 28, 7 PM $ 0.00689
+0.00%
$ 144,789 $ 29,054
Dec 28, 6 PM $ 0.0069
-2.20%
$ 144,887 $ 29,602
Dec 28, 5 PM $ 0.00702
+0.52%
$ 147,473 $ 29,255
Dec 28, 4 PM $ 0.00695
-0.08%
$ 146,046 $ 29,135
Dec 28, 1 PM $ 0.00697
+0.00%
$ 146,420 $ 29,460
Dec 28, 12 PM $ 0.00707
+0.14%
$ 148,526 $ 29,350
Dec 28, 11 AM $ 0.00702
-2.56%
$ 147,410 $ 28,963
Dec 28, 10 AM $ 0.00721
+1.12%
$ 151,502 $ 29,656
Dec 28, 7 AM $ 0.00708
+0.13%
$ 148,692 $ 29,055
Dec 28, 6 AM $ 0.00702
+0.00%
$ 147,377 $ 28,800
Dec 28, 1 AM $ 0.00704
-0.06%
$ 147,884 $ 28,720
Dec 28, 12 AM $ 0.00705
+0.00%
$ 148,002 $ 29,196
Dec 27, 11 PM $ 0.00717
+0.00%
$ 150,470 $ 31,090
Dec 27, 9 PM $ 0.00767
-0.90%
$ 161,046 $ 30,440
Dec 27, 6 PM $ 0.00773
-0.05%
$ 162,341 $ 30,655
Dec 27, 3 PM $ 0.00773
+0.00%
$ 162,233 $ 30,393
Dec 27, 11 AM $ 0.00768
+0.00%
$ 161,194 $ 30,613
Dec 27, 10 AM $ 0.00774
+0.27%
$ 162,511 $ 30,622
Dec 27, 9 AM $ 0.00769
-0.17%
$ 161,531 $ 30,410
Dec 27, 5 AM $ 0.00769
-0.01%
$ 161,424 $ 30,348
Dec 27, 3 AM $ 0.00767
+0.00%
$ 161,047 $ 30,240
Dec 27, 2 AM $ 0.00766
-0.08%
$ 160,859 $ 30,245
Dec 27, 1 AM $ 0.00764
+0.08%
$ 160,473 $ 30,084
Dec 26, 9 PM $ 0.0076
+1.03%
$ 159,627 $ 29,930
Dec 26, 6 PM $ 0.00748
+0.54%
$ 157,067 $ 29,156
Dec 26, 5 PM $ 0.00742
+0.03%
$ 155,765 $ 29,042
Dec 26, 4 PM $ 0.00743
-0.35%
$ 155,943 $ 29,052
Dec 26, 3 PM $ 0.00745
-1.30%
$ 156,368 $ 29,278
Dec 26, 2 PM $ 0.00754
+0.00%
$ 158,330 $ 29,546
Dec 26, 9 AM $ 0.0075
+0.40%
$ 157,483 $ 29,397
Dec 26, 8 AM $ 0.00748
-0.13%
$ 157,075 $ 29,463
Dec 26, 7 AM $ 0.00748
-0.31%
$ 157,118 $ 29,509
Dec 26, 12 AM $ 0.00743
+1.34%
$ 156,070 $ 28,988