Bitcoin AI Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00774
+0.05%
$ 162,450 $ 12,989
Dec 9, 11 AM $ 0.00778
+0.28%
$ 163,446 $ 12,967
Dec 9, 10 AM $ 0.00776
+0.01%
$ 163,043 $ 12,902
Dec 9, 9 AM $ 0.00772
-0.39%
$ 162,132 $ 12,784
Dec 9, 7 AM $ 0.00778
+1.67%
$ 163,440 $ 12,828
Dec 9, 6 AM $ 0.00764
-0.92%
$ 160,421 $ 12,690
Dec 9, 5 AM $ 0.00774
+0.00%
$ 162,575 $ 12,570
Dec 9, 4 AM $ 0.00774
-0.34%
$ 162,516 $ 12,659
Dec 9, 3 AM $ 0.00779
+0.00%
$ 163,524 $ 12,609
Dec 9, 2 AM $ 0.00779
-0.21%
$ 163,610 $ 12,602
Dec 9, 1 AM $ 0.00783
+0.00%
$ 164,476 $ 12,757
Dec 8, 11 PM $ 0.0079
+0.00%
$ 165,928 $ 12,746
Dec 8, 10 PM $ 0.00792
+0.86%
$ 166,273 $ 12,762
Dec 8, 9 PM $ 0.00786
+0.66%
$ 164,992 $ 12,456
Dec 8, 8 PM $ 0.00781
+0.24%
$ 164,037 $ 12,396
Dec 8, 7 PM $ 0.00779
-0.33%
$ 163,674 $ 12,381
Dec 8, 4 PM $ 0.00782
+0.03%
$ 164,172 $ 12,382
Dec 8, 3 PM $ 0.00792
+0.00%
$ 166,228 $ 12,560
Dec 8, 2 PM $ 0.00794
+0.00%
$ 166,757 $ 12,604
Dec 8, 1 PM $ 0.00797
+0.00%
$ 167,348 $ 12,518
Dec 8, 12 PM $ 0.00797
+0.98%
$ 167,370 $ 12,516
Dec 8, 11 AM $ 0.00791
-0.25%
$ 166,138 $ 12,329
Dec 8, 10 AM $ 0.00792
+0.13%
$ 166,424 $ 12,313
Dec 8, 9 AM $ 0.00795
+1.01%
$ 166,890 $ 12,189
Dec 8, 8 AM $ 0.00784
+0.00%
$ 164,691 $ 12,099
Dec 8, 7 AM $ 0.00786
+0.00%
$ 165,071 $ 12,044
Dec 8, 6 AM $ 0.00789
+0.00%
$ 165,699 $ 11,994
Dec 8, 4 AM $ 0.00793
+0.00%
$ 166,593 $ 12,023
Dec 8, 3 AM $ 0.00792
+0.32%
$ 166,409 $ 11,982
Dec 8, 2 AM $ 0.0079
+0.90%
$ 165,867 $ 11,882
Dec 7, 9 PM $ 0.0079
-17.58%
$ 165,887 $ 13,874
Dec 7, 8 PM $ 0.00958
+20.45%
$ 201,105 $ 10,072
Dec 7, 7 PM $ 0.00795
-0.09%
$ 166,938 $ 8,402
Dec 7, 5 PM $ 0.00786
+0.00%
$ 165,162 $ 8,266
Dec 7, 4 PM $ 0.00785
+1.01%
$ 164,878 $ 8,258
Dec 7, 3 PM $ 0.00775
-0.51%
$ 162,778 $ 8,064
Dec 7, 2 PM $ 0.00785
-0.25%
$ 164,751 $ 8,062
Dec 7, 1 PM $ 0.00785
-0.42%
$ 164,919 $ 8,045
Dec 7, 12 PM $ 0.00787
+0.39%
$ 165,352 $ 8,042
Dec 7, 11 AM $ 0.00785
-0.05%
$ 164,942 $ 7,994
Dec 7, 10 AM $ 0.00788
+0.45%
$ 165,535 $ 7,959
Dec 7, 8 AM $ 0.00787
-0.21%
$ 165,215 $ 7,961
Dec 7, 6 AM $ 0.00791
+1.04%
$ 166,210 $ 8,006
Dec 7, 5 AM $ 0.00783
-0.13%
$ 164,448 $ 7,821
Dec 7, 4 AM $ 0.00784
+0.00%
$ 164,688 $ 7,847
Dec 7, 2 AM $ 0.00787
+0.09%
$ 165,273 $ 7,819
Dec 7, 12 AM $ 0.00782
+0.00%
$ 164,246 $ 7,806
Dec 6, 9 PM $ 0.00788
+0.00%
$ 165,442 $ 8,563
Dec 6, 8 PM $ 0.00865
-0.06%
$ 181,676 $ 7,624
Dec 6, 6 PM $ 0.00868
+0.06%
$ 182,380 $ 7,561