Bitcoin AI Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00733
-0.75%
$ 153,971 $ 28,901
Dec 25, 9 PM $ 0.00734
+0.00%
$ 154,055 $ 28,744
Dec 25, 8 PM $ 0.00734
+0.23%
$ 154,090 $ 28,684
Dec 25, 6 PM $ 0.00725
-0.62%
$ 152,208 $ 28,453
Dec 25, 4 PM $ 0.0073
-0.05%
$ 153,338 $ 28,473
Dec 25, 3 PM $ 0.00725
-0.03%
$ 152,334 $ 28,081
Dec 25, 11 AM $ 0.00727
+0.00%
$ 152,707 $ 28,165
Dec 25, 9 AM $ 0.00728
-0.23%
$ 152,966 $ 28,190
Dec 25, 8 AM $ 0.0073
-1.60%
$ 154,595 $ 28,455
Dec 25, 7 AM $ 0.00738
-0.02%
$ 154,979 $ 28,416
Dec 25, 5 AM $ 0.00802
+0.15%
$ 168,452 $ 30,064
Dec 25, 1 AM $ 0.00806
+0.00%
$ 169,231 $ 30,247
Dec 24, 11 PM $ 0.00807
+0.37%
$ 169,373 $ 30,191
Dec 24, 10 PM $ 0.00803
+0.09%
$ 168,704 $ 30,036
Dec 24, 9 PM $ 0.00803
+0.00%
$ 168,726 $ 30,092
Dec 24, 8 PM $ 0.00804
+0.06%
$ 168,899 $ 30,070
Dec 24, 7 PM $ 0.00802
-0.67%
$ 168,333 $ 30,169
Dec 24, 6 PM $ 0.00807
+1.35%
$ 169,471 $ 29,924
Dec 24, 5 PM $ 0.008
+1.67%
$ 167,904 $ 29,627
Dec 24, 4 PM $ 0.00777
+0.39%
$ 163,199 $ 28,479
Dec 24, 3 PM $ 0.00775
+0.00%
$ 162,811 $ 28,509
Dec 24, 2 PM $ 0.00775
+2.51%
$ 162,774 $ 28,467
Dec 24, 1 PM $ 0.00754
+0.21%
$ 158,379 $ 27,469
Dec 24, 12 PM $ 0.00751
-0.20%
$ 157,613 $ 27,353
Dec 24, 11 AM $ 0.00752
+0.50%
$ 157,928 $ 27,335
Dec 24, 10 AM $ 0.00752
-0.43%
$ 157,953 $ 27,345
Dec 24, 9 AM $ 0.00753
+0.21%
$ 158,191 $ 27,338
Dec 24, 8 AM $ 0.00749
-0.26%
$ 157,239 $ 26,939
Dec 24, 7 AM $ 0.00751
+0.47%
$ 157,780 $ 27,113
Dec 24, 6 AM $ 0.00748
+0.51%
$ 157,136 $ 26,941
Dec 24, 5 AM $ 0.00746
+0.00%
$ 156,582 $ 27,136
Dec 24, 4 AM $ 0.00753
+0.00%
$ 158,085 $ 27,330
Dec 24, 3 AM $ 0.00758
+0.00%
$ 159,224 $ 27,232
Dec 24, 2 AM $ 0.00759
+0.02%
$ 159,336 $ 27,226
Dec 23, 8 PM $ 0.00758
+0.01%
$ 159,156 $ 27,154
Dec 23, 7 PM $ 0.00759
+0.19%
$ 159,440 $ 27,203
Dec 23, 6 PM $ 0.00756
+0.87%
$ 158,794 $ 26,995
Dec 23, 5 PM $ 0.00749
+0.00%
$ 157,386 $ 26,426
Dec 23, 4 PM $ 0.00747
+0.16%
$ 156,844 $ 26,364
Dec 23, 3 PM $ 0.00736
-0.37%
$ 154,558 $ 26,014
Dec 23, 2 PM $ 0.0074
-0.05%
$ 155,407 $ 25,936
Dec 23, 1 PM $ 0.00747
+0.63%
$ 156,874 $ 26,125
Dec 23, 12 PM $ 0.00742
+0.65%
$ 155,880 $ 25,860
Dec 23, 10 AM $ 0.00741
+0.09%
$ -- $ 25,837
Dec 23, 9 AM $ 0.00738
+0.61%
$ 155,010 $ 25,603
Dec 23, 8 AM $ 0.0073
+0.24%
$ 153,398 $ 25,319
Dec 23, 7 AM $ 0.00729
+0.03%
$ 153,037 $ 25,281
Dec 23, 6 AM $ 0.00729
-0.49%
$ 153,055 $ 25,339
Dec 23, 5 AM $ 0.00733
+0.09%
$ 154,775 $ 25,555
Dec 23, 4 AM $ 0.00733
-0.29%
$ 153,884 $ 25,304