Bitcoin AI Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00865
-0.06%
$ 181,676 $ 7,624
Dec 6, 6 PM $ 0.00868
+0.06%
$ 182,380 $ 7,561
Dec 6, 4 PM $ 0.00869
+0.70%
$ 182,542 $ 7,495
Dec 6, 3 PM $ 0.00855
-0.55%
$ 179,557 $ 7,357
Dec 6, 2 PM $ 0.00855
+0.48%
$ 179,590 $ 7,349
Dec 6, 1 PM $ 0.00851
+0.06%
$ 178,645 $ 7,308
Dec 6, 12 PM $ 0.00849
-0.66%
$ 178,263 $ 7,326
Dec 6, 7 AM $ 0.00856
+0.19%
$ 179,788 $ 7,286
Dec 6, 6 AM $ 0.00854
-0.09%
$ 179,120 $ 7,264
Dec 6, 5 AM $ 0.00854
-0.02%
$ 179,404 $ 7,265
Dec 6, 4 AM $ 0.00855
-0.36%
$ 179,613 $ 7,247
Dec 6, 3 AM $ 0.00857
+0.47%
$ 179,907 $ 7,161
Dec 6, 2 AM $ 0.00853
+0.00%
$ 179,179 $ 7,154
Dec 6, 1 AM $ 0.00854
+0.07%
$ 179,432 $ 7,142
Dec 6, 12 AM $ 0.00853
-0.32%
$ 179,150 $ 7,106
Dec 5, 11 PM $ 0.00844
+0.00%
$ 177,251 $ 6,921
Dec 5, 10 PM $ 0.00846
+3.72%
$ 177,618 $ 6,831
Dec 5, 9 PM $ 0.00817
-0.85%
$ 171,633 $ 6,204
Dec 5, 8 PM $ 0.00807
+0.00%
$ 169,570 $ 5,509
Dec 5, 7 PM $ 0.0081
+6.14%
$ 170,070 $ 5,461
Dec 5, 3 PM $ 0.00767
-0.07%
$ 161,163 $ 4,597
Dec 5, 2 PM $ 0.00767
-1.14%
$ 161,075 $ 4,582
Dec 5, 1 PM $ 0.00777
+0.45%
$ 163,087 $ 4,483
Dec 5, 12 PM $ 0.00771
+0.35%
$ 161,943 $ 4,367
Dec 5, 11 AM $ 0.0077
-0.05%
$ 161,727 $ 4,337
Dec 5, 10 AM $ 0.00769
-0.07%
$ 161,418 $ 4,328
Dec 5, 9 AM $ 0.00772
+0.12%
$ 162,222 $ 62,254
Dec 5, 8 AM $ 0.00775
+0.00%
$ 162,699 $ 62,385
Dec 5, 7 AM $ 0.00774
+0.31%
$ 162,462 $ 62,306
Dec 5, 6 AM $ 0.00771
+0.00%
$ 162,002 $ 62,289
Dec 5, 5 AM $ 0.00773
+2.89%
$ 162,254 $ 60,506
Dec 5, 4 AM $ 0.00752
+0.04%
$ 157,912 $ 60,343
Dec 5, 3 AM $ 0.00753
-0.86%
$ 158,071 $ 60,402
Dec 5, 2 AM $ 0.0076
+0.00%
$ 159,694 $ 60,901
Dec 5, 1 AM $ 0.0076
+0.22%
$ 159,677 $ 60,899
Dec 5, 12 AM $ 0.00757
-0.14%
$ 159,065 $ 60,741
Dec 4, 11 PM $ 0.00759
-1.07%
$ 159,311 $ 60,737
Dec 4, 10 PM $ 0.00766
+0.09%
$ 160,797 $ 61,128
Dec 4, 9 PM $ 0.00764
+0.18%
$ 160,438 $ 60,926
Dec 4, 8 PM $ 0.0076
+3.84%
$ 159,624 $ 59,082
Dec 4, 7 PM $ 0.0091
-1.17%
$ 191,182 $ 70,076
Dec 4, 6 PM $ 0.00921
+0.56%
$ 193,486 $ 70,030
Dec 4, 5 PM $ 0.0092
+0.03%
$ 193,157 $ 70,514
Dec 4, 4 PM $ 0.00919
+0.26%
$ 193,080 $ 70,494
Dec 4, 3 PM $ 0.00907
-0.82%
$ 190,373 $ 69,617
Dec 4, 2 PM $ 0.00912
+0.22%
$ 191,472 $ 69,611
Dec 4, 1 PM $ 0.00913
-0.02%
$ 191,705 $ 69,813
Dec 4, 12 PM $ 0.00915
-0.69%
$ 192,228 $ 69,965
Dec 4, 11 AM $ 0.00931
+10.12%
$ 195,475 $ 70,897
Dec 4, 10 AM $ 0.00847
+0.08%
$ 177,824 $ 63,587