Bitcoin AI Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00735
+1.22%
$ 154,267 $ 25,359
Dec 23, 2 AM $ 0.00727
+1.00%
$ 152,684 $ 25,013
Dec 23, 12 AM $ 0.00721
+0.00%
$ 151,313 $ 24,657
Dec 22, 10 PM $ 0.0072
+0.00%
$ 151,222 $ 24,660
Dec 22, 9 PM $ 0.0072
+0.00%
$ -- $ 24,735
Dec 22, 8 PM $ 0.00723
+0.51%
$ 151,834 $ 24,714
Dec 22, 7 PM $ 0.00725
+0.00%
$ 152,261 $ 24,606
Dec 22, 6 PM $ 0.00726
+0.60%
$ 152,369 $ 24,574
Dec 22, 5 PM $ 0.00715
+3.40%
$ 150,253 $ 23,738
Dec 22, 4 PM $ 0.00694
+0.06%
$ 145,647 $ 23,083
Dec 22, 3 PM $ 0.00659
-0.03%
$ 138,366 $ 21,457
Dec 22, 2 PM $ 0.00659
+0.14%
$ 138,340 $ 21,440
Dec 22, 1 PM $ 0.00659
-0.07%
$ 138,292 $ 21,424
Dec 22, 12 PM $ 0.00658
-0.04%
$ 138,218 $ 21,403
Dec 22, 9 AM $ 0.00659
+0.08%
$ 138,411 $ 21,404
Dec 22, 8 AM $ 0.00657
-1.45%
$ 138,036 $ 21,997
Dec 22, 6 AM $ 0.00665
-0.13%
$ 139,719 $ 21,096
Dec 22, 5 AM $ 0.00636
-0.07%
$ 133,510 $ 19,753
Dec 22, 2 AM $ 0.00639
+0.00%
$ 134,194 $ 19,867
Dec 22, 1 AM $ 0.0064
+0.00%
$ 134,387 $ 19,661
Dec 21, 11 PM $ 0.00633
+0.36%
$ 133,012 $ 19,709
Dec 21, 9 PM $ 0.00632
+0.00%
$ 132,620 $ 19,631
Dec 21, 8 PM $ 0.00631
+0.30%
$ 132,526 $ 19,633
Dec 21, 7 PM $ 0.00629
+0.00%
$ 132,036 $ 19,600
Dec 21, 6 PM $ 0.00631
+0.00%
$ 132,552 $ 19,538
Dec 21, 5 PM $ 0.0063
+0.27%
$ 132,240 $ 19,501
Dec 21, 4 PM $ 0.00629
+0.03%
$ 132,080 $ 19,476
Dec 21, 3 PM $ 0.00635
-0.13%
$ 133,328 $ 19,549
Dec 21, 2 PM $ 0.00636
-0.09%
$ 133,637 $ 19,557
Dec 21, 10 AM $ 0.00641
+0.00%
$ 134,554 $ 19,855
Dec 21, 9 AM $ 0.00639
+0.17%
$ 134,223 $ 19,822
Dec 21, 8 AM $ 0.00636
+0.20%
$ 133,471 $ 19,718
Dec 21, 7 AM $ 0.00634
-3.48%
$ 133,187 $ 20,551
Dec 21, 5 AM $ 0.00636
-0.05%
$ 133,656 $ 19,383
Dec 21, 1 AM $ 0.00642
+0.00%
$ -- $ 19,709
Dec 20, 9 PM $ 0.00648
-0.03%
$ 136,063 $ 19,632
Dec 20, 8 PM $ 0.00648
-0.38%
$ 136,091 $ 19,632
Dec 20, 7 PM $ 0.00653
-0.49%
$ 137,168 $ 19,710
Dec 20, 3 PM $ 0.00655
+0.00%
$ 137,634 $ 20,134
Dec 20, 2 PM $ 0.00671
+0.00%
$ 140,915 $ 19,943
Dec 20, 1 PM $ 0.00671
+0.31%
$ 140,961 $ 19,908
Dec 20, 12 PM $ 0.0067
+0.00%
$ 140,721 $ 19,850
Dec 20, 11 AM $ 0.0067
+0.00%
$ 140,693 $ 19,762
Dec 20, 8 AM $ 0.00668
+0.21%
$ 140,244 $ 19,647
Dec 20, 6 AM $ 0.00682
+0.00%
$ 143,206 $ 19,980
Dec 20, 3 AM $ 0.00684
+0.00%
$ 143,698 $ 19,693
Dec 20, 1 AM $ 0.00674
-0.44%
$ 141,635 $ 19,651
Dec 19, 11 PM $ 0.00678
-0.21%
$ 142,374 $ 19,696
Dec 19, 10 PM $ 0.00678
-0.26%
$ 142,335 $ 19,688
Dec 19, 9 PM $ 0.00683
+0.05%
$ 143,408 $ 19,759