Bitcoin AI Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00847
+0.08%
$ 177,824 $ 63,587
Dec 4, 8 AM $ 0.00846
+0.00%
$ 177,748 $ 63,697
Dec 4, 7 AM $ 0.00848
+0.36%
$ 178,173 $ 63,628
Dec 4, 5 AM $ 0.00845
+0.00%
$ 177,359 $ 63,968
Dec 4, 2 AM $ 0.00853
-0.75%
$ 179,043 $ 64,336
Dec 4, 1 AM $ 0.0086
+0.00%
$ 180,622 $ 63,936
Dec 4, 12 AM $ 0.00853
+0.00%
$ 179,171 $ 63,792
Dec 3, 11 PM $ 0.00851
+0.00%
$ 178,803 $ 62,696
Dec 3, 8 PM $ 0.00837
+1.22%
$ 175,737 $ 62,526
Dec 3, 7 PM $ 0.00821
-0.05%
$ 172,433 $ 61,398
Dec 3, 6 PM $ 0.0082
+12.39%
$ 172,267 $ 61,527
Dec 3, 5 PM $ 0.00729
-0.10%
$ 153,157 $ 51,896
Dec 3, 12 PM $ 0.00728
-0.03%
$ 152,835 $ 51,760
Dec 3, 11 AM $ 0.00728
+0.49%
$ 152,835 $ 51,663
Download