Bitcoin AI Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00675
+0.02%
$ 141,761 $ 19,504
Dec 19, 6 PM $ 0.00675
+0.09%
$ 141,826 $ 19,475
Dec 19, 5 PM $ 0.00673
-1.00%
$ 141,399 $ 19,627
Dec 19, 4 PM $ 0.0068
+0.33%
$ 142,734 $ 19,561
Dec 19, 3 PM $ 0.00679
-0.33%
$ 142,558 $ 19,581
Dec 19, 1 PM $ 0.00667
+0.87%
$ 140,050 $ 18,856
Dec 19, 12 PM $ 0.00665
-0.90%
$ 139,666 $ 19,062
Dec 19, 11 AM $ 0.00671
+0.70%
$ 140,921 $ 19,026
Dec 19, 9 AM $ 0.00666
+0.00%
$ 139,868 $ 18,726
Dec 19, 8 AM $ 0.00661
+1.24%
$ 138,904 $ 18,696
Dec 19, 7 AM $ 0.00654
+1.18%
$ 137,262 $ 18,088
Dec 19, 6 AM $ 0.00643
+0.32%
$ 135,088 $ 17,937
Dec 19, 5 AM $ 0.00643
+0.00%
$ 134,945 $ 17,895
Dec 19, 4 AM $ 0.0064
+0.56%
$ 134,391 $ 17,870
Dec 19, 3 AM $ 0.00633
+0.00%
$ 132,863 $ 17,811
Dec 19, 1 AM $ 0.0064
+1.00%
$ 134,340 $ 17,514
Dec 19, 12 AM $ 0.00623
+0.00%
$ 130,906 $ 17,031
Dec 18, 11 PM $ 0.00619
-0.26%
$ 130,068 $ 16,945
Dec 18, 8 PM $ 0.00625
+0.00%
$ 131,339 $ 17,314
Dec 18, 7 PM $ 0.00633
+0.00%
$ 132,840 $ 17,313
Dec 18, 6 PM $ 0.00633
+1.04%
$ 132,855 $ 17,376
Dec 18, 5 PM $ 0.00635
+0.00%
$ 133,320 $ 17,400
Dec 18, 3 PM $ 0.00637
+0.27%
$ 133,815 $ 17,350
Dec 18, 2 PM $ 0.00633
+0.20%
$ 132,966 $ 17,247
Dec 18, 1 PM $ 0.00633
+0.00%
$ 133,034 $ 17,179
Dec 18, 12 PM $ 0.00633
+0.51%
$ 133,030 $ 17,188
Dec 18, 11 AM $ 0.00627
-1.45%
$ 131,718 $ 17,020
Dec 18, 10 AM $ 0.00632
+0.68%
$ 132,813 $ 16,890
Dec 18, 9 AM $ 0.00628
+0.00%
$ 131,781 $ 16,853
Dec 18, 8 AM $ 0.00628
+0.00%
$ 131,939 $ 16,794
Dec 18, 7 AM $ 0.00626
+0.00%
$ 131,554 $ 16,769
Dec 18, 6 AM $ 0.00627
+0.00%
$ 131,716 $ 16,846
Dec 18, 5 AM $ 0.0063
+0.00%
$ 132,402 $ 16,839
Dec 18, 4 AM $ 0.0063
+0.00%
$ 132,349 $ 17,045
Dec 18, 3 AM $ 0.00638
-0.17%
$ 133,971 $ 17,043
Dec 18, 1 AM $ 0.00628
+0.00%
$ 131,951 $ 16,853
Dec 17, 11 PM $ 0.00632
-0.19%
$ 132,815 $ 16,884
Dec 17, 8 PM $ 0.00636
+0.52%
$ 133,655 $ 16,926
Dec 17, 7 PM $ 0.00633
+0.53%
$ 132,838 $ 16,730
Dec 17, 6 PM $ 0.00638
+0.00%
$ 133,906 $ 16,973
Dec 17, 4 PM $ 0.00638
-0.79%
$ 133,928 $ 16,989
Dec 17, 2 PM $ 0.00656
+0.00%
$ 137,819 $ 17,180
Dec 17, 1 PM $ 0.00651
+0.00%
$ 136,737 $ 17,201
Dec 17, 12 PM $ 0.00654
+0.00%
$ 137,392 $ 17,329
Dec 17, 11 AM $ 0.00659
+0.13%
$ 138,368 $ 16,987
Dec 17, 7 AM $ 0.00648
-0.26%
$ 136,170 $ 16,747
Dec 17, 6 AM $ 0.00649
+0.00%
$ 136,362 $ 16,560
Dec 17, 5 AM $ 0.00643
+0.00%
$ 135,101 $ 16,507
Dec 17, 4 AM $ 0.00643
+0.00%
$ 135,040 $ 16,509
Dec 17, 3 AM $ 0.00643
-0.07%
$ 135,028 $ 16,507