Bitcoin AI Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00646
-0.11%
$ 135,615 $ 16,602
Dec 17, 1 AM $ 0.00646
-0.01%
$ 135,737 $ 16,590
Dec 16, 11 PM $ 0.00651
+0.00%
$ 136,665 $ 16,705
Dec 16, 9 PM $ 0.00651
+4.71%
$ 136,737 $ 16,702
Dec 16, 8 PM $ 0.00619
+0.00%
$ 129,971 $ 15,471
Dec 16, 7 PM $ 0.00617
-0.72%
$ 129,656 $ 15,464
Dec 16, 6 PM $ 0.00622
+0.06%
$ 130,598 $ 15,573
Dec 16, 5 PM $ 0.00619
+0.00%
$ 129,917 $ 15,781
Dec 16, 4 PM $ 0.00622
+0.06%
$ 130,678 $ 15,727
Dec 16, 2 PM $ 0.00625
+0.00%
$ 131,221 $ 15,748
Dec 16, 12 PM $ 0.00627
+0.76%
$ 131,592 $ 15,594
Dec 16, 11 AM $ 0.0062
+0.00%
$ 130,304 $ 15,544
Dec 16, 10 AM $ 0.0062
+0.00%
$ 130,266 $ 18,926
Dec 16, 1 AM $ 0.00616
+0.00%
$ 129,309 $ 15,331
Dec 16, 12 AM $ 0.00616
-0.60%
$ 129,313 $ 15,333
Dec 15, 10 PM $ 0.00616
+0.00%
$ 129,425 $ 15,342
Dec 15, 8 PM $ 0.00619
-0.02%
$ 129,931 $ 15,341
Dec 15, 7 PM $ 0.00618
-0.11%
$ 129,871 $ 15,508
Dec 15, 6 PM $ 0.00618
+1.58%
$ 129,884 $ 15,167
Dec 15, 5 PM $ 0.00613
+0.00%
$ 128,676 $ 14,827
Dec 15, 3 PM $ 0.00613
-2.87%
$ 128,648 $ 15,263
Dec 15, 2 PM $ 0.00648
-1.23%
$ 136,150 $ 15,692
Dec 15, 11 AM $ 0.00655
+2.00%
$ 137,471 $ 15,333
Dec 15, 5 AM $ 0.00623
+0.00%
$ 130,795 $ 14,505
Dec 15, 4 AM $ 0.00625
+0.00%
$ 131,211 $ 14,520
Dec 15, 2 AM $ 0.00626
+0.00%
$ 131,386 $ 14,323
Dec 15, 1 AM $ 0.00618
+0.00%
$ 129,732 $ 14,134
Dec 15, 12 AM $ 0.0061
-0.14%
$ 128,195 $ 14,137
Dec 14, 11 PM $ 0.00644
-0.03%
$ 135,174 $ 14,385
Dec 14, 10 PM $ 0.00644
+0.43%
$ 135,285 $ 14,372
Dec 14, 9 PM $ 0.00645
+0.00%
$ 135,454 $ 14,346
Dec 14, 8 PM $ 0.00645
+0.01%
$ 135,347 $ 14,342
Dec 14, 7 PM $ 0.00641
+0.00%
$ 134,643 $ 14,270
Dec 14, 6 PM $ 0.00641
-1.24%
$ 134,654 $ 14,261
Dec 14, 5 PM $ 0.00649
-0.25%
$ 136,305 $ 14,410
Dec 14, 2 PM $ 0.00654
+0.17%
$ 137,306 $ 14,433
Dec 14, 1 PM $ 0.00653
-0.24%
$ 137,041 $ 14,991
Dec 14, 12 PM $ 0.00652
+0.00%
$ 136,874 $ 14,964
Dec 14, 11 AM $ 0.00653
-4.45%
$ 137,062 $ 14,973
Dec 14, 10 AM $ 0.00683
+0.00%
$ 143,493 $ 15,088
Dec 14, 9 AM $ 0.00676
-0.26%
$ 141,933 $ 15,019
Dec 14, 8 AM $ 0.00678
-0.27%
$ 142,392 $ 15,006
Dec 14, 3 AM $ 0.00678
+0.00%
$ 142,292 $ 14,998
Dec 14, 2 AM $ 0.00678
+0.01%
$ 142,327 $ 14,997
Dec 13, 11 PM $ 0.00677
-0.14%
$ 142,117 $ 14,965
Dec 13, 10 PM $ 0.00677
+0.10%
$ 142,239 $ 14,972
Dec 13, 9 PM $ 0.00677
+0.69%
$ 142,075 $ 14,867
Dec 13, 8 PM $ 0.00672
-0.08%
$ 141,143 $ 14,858
Dec 13, 7 PM $ 0.00672
-0.07%
$ 141,020 $ 14,842
Dec 13, 6 PM $ 0.00677
+0.04%
$ 142,157 $ 14,898