Bitcoin AI Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00702
+0.00%
$ 147,410 $ 34,826
Jan 2, 7 PM $ 0.00701
-0.07%
$ 147,232 $ 34,847
Jan 2, 5 PM $ 0.00701
+0.00%
$ 147,248 $ 33,652
Jan 2, 2 PM $ 0.00678
-1.18%
$ 142,390 $ 33,636
Jan 2, 1 PM $ 0.00698
+1.00%
$ 146,645 $ 34,267
Jan 2, 12 PM $ 0.00691
+0.00%
$ 145,198 $ 34,403
Jan 2, 10 AM $ 0.00694
+2.40%
$ 145,783 $ 34,404
Jan 2, 9 AM $ 0.0068
+0.00%
$ 142,820 $ 33,579
Jan 2, 8 AM $ 0.00679
+0.13%
$ 142,582 $ 34,618
Jan 2, 5 AM $ 0.00701
+0.00%
$ 147,121 $ 34,754
Jan 2, 3 AM $ 0.00707
+0.00%
$ 148,570 $ 34,661
Jan 2, 12 AM $ 0.00706
-0.24%
$ 148,184 $ 34,737
Jan 1, 11 PM $ 0.00707
+0.00%
$ 148,406 $ 34,713
Jan 1, 10 PM $ 0.00707
+0.23%
$ 148,482 $ 34,715
Jan 1, 9 PM $ 0.00703
-0.28%
$ 147,701 $ 34,600
Jan 1, 8 PM $ 0.00727
-0.15%
$ 152,729 $ 35,444
Jan 1, 7 PM $ 0.00731
+0.52%
$ 153,490 $ 35,331
Jan 1, 6 PM $ 0.0073
-0.41%
$ 153,351 $ 35,736
Jan 1, 5 PM $ 0.00731
+0.00%
$ 153,436 $ 35,481
Jan 1, 4 PM $ 0.00732
-0.05%
$ 153,772 $ 35,433
Jan 1, 2 PM $ 0.00733
-0.65%
$ 153,831 $ 35,725
Jan 1, 11 AM $ 0.00736
+0.27%
$ 154,607 $ 35,531
Jan 1, 10 AM $ 0.00737
+0.00%
$ 154,709 $ 35,653
Jan 1, 9 AM $ 0.00737
+0.00%
$ 154,784 $ 35,332
Jan 1, 6 AM $ 0.00731
-1.34%
$ 153,413 $ 35,806
Jan 1, 5 AM $ 0.00739
+0.00%
$ 155,162 $ 35,861
Jan 1, 4 AM $ 0.00742
-0.42%
$ 155,731 $ 36,012
Jan 1, 1 AM $ 0.00749
+0.36%
$ 157,381 $ 36,252
Download