Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin AI Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.00381
+14.45%
$79,910 $930
May 29, 2026 $0.00324
+11.36%
$68,036 $1,410
May 28, 2026 $0.0029
+1.07%
$60,987 $129
May 27, 2026 $0.00304
+1.94%
$63,871 $217
May 26, 2026 $0.00298
+0.23%
$62,552 $71
May 25, 2026 $0.003
+5.42%
$63,063 $602
May 24, 2026 $0.00278
+1.72%
$58,357 $265
May 23, 2026 $0.00272
+0.00%
$57,043 $131
May 22, 2026 $0.00268
-1.48%
$-- $518
May 21, 2026 $0.00281
+1.42%
$59,054 $368
May 20, 2026 $0.00282
+4.37%
$59,311 $316
May 19, 2026 $0.00257
+5.47%
$53,936 $1,118
May 18, 2026 $0.00237
-6.90%
$49,671 $280
May 17, 2026 $0.00272
-0.64%
$57,145 $94
May 16, 2026 $0.0025
+6.10%
$-- $1,553
May 15, 2026 $0.00242
-23.64%
$50,903 $1,179
May 14, 2026 $0.00318
+2.66%
$66,820 $133
May 13, 2026 $0.00255
+0.68%
$-- $261
May 12, 2026 $0.00253
-10.32%
$53,132 $427
May 11, 2026 $0.00283
-2.71%
$59,331 $266
May 10, 2026 $0.00272
+1.87%
$57,074 $15
May 9, 2026 $0.00271
-18.18%
$56,989 $113
May 8, 2026 $0.00313
-1.55%
$65,720 $225
May 7, 2026 $0.00334
+5.08%
$-- $104
May 6, 2026 $0.00315
-6.51%
$-- $481
May 5, 2026 $0.00341
-10.33%
$-- $391
May 4, 2026 $0.00395
+15.46%
$83,040 $582
May 3, 2026 $0.00345
-13.05%
$72,554 $783
May 2, 2026 $0.00388
-10.10%
$81,400 $795
May 1, 2026 $0.00429
-7.96%
$90,017 $1,449
Apr 30, 2026 $0.0042
+3.37%
$88,124 $143
Apr 29, 2026 $0.00404
-14.08%
$84,908 $841
Apr 28, 2026 $0.00469
+0.49%
$98,388 $348
Apr 27, 2026 $0.00495
+0.14%
$-- $118
Apr 26, 2026 $0.00502
-1.50%
$105,511 $188
Apr 25, 2026 $0.00511
+4.57%
$-- $688
Apr 24, 2026 $0.00487
-3.27%
$102,238 $718
Apr 23, 2026 $0.00511
+9.05%
$107,267 $592
Apr 22, 2026 $0.00476
+4.34%
$100,015 $486
Apr 21, 2026 $0.00454
-0.90%
$-- $889
Apr 20, 2026 $0.00429
+3.67%
$90,112 $189
Apr 19, 2026 $0.0042
-2.92%
$-- $347
Apr 18, 2026 $0.00439
+20.31%
$92,096 $1,928
Apr 17, 2026 $0.00367
-3.21%
$-- $1,483
Apr 16, 2026 $0.00366
-4.81%
$76,947 $870
Apr 15, 2026 $0.00386
-27.74%
$81,144 $3,810
Apr 14, 2026 $0.00532
-12.84%
$111,655 $972
Apr 13, 2026 $0.00614
-0.90%
$128,996 $1,915
Apr 12, 2026 $0.0062
-13.53%
$130,261 $4,868
Apr 11, 2026 $0.00723
+37.65%
$151,912 $4,168