Bitcoin AI Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00182
+0.00%
$ 38,323 $ 340
Jul 11, 11 AM $ 0.00182
-0.01%
$ 38,252 $ 340
Jul 11, 10 AM $ 0.00183
+0.36%
$ 38,447 $ 340
Jul 11, 9 AM $ 0.00182
+0.37%
$ 38,268 $ 332
Jul 11, 6 AM $ 0.0018
+0.61%
$ 37,787 $ 273
Jul 11, 5 AM $ 0.00178
+0.00%
$ 37,484 $ 461
Jul 11, 3 AM $ 0.00181
+0.91%
$ 37,977 $ 397
Jul 10, 7 PM $ 0.00176
+3.69%
$ 36,856 $ 462
Jul 10, 5 PM $ 0.0018
+0.00%
$ 37,775 $ 338
Jul 10, 1 PM $ 0.00176
+0.00%
$ 37,019 $ 360
Jul 10, 10 AM $ 0.00176
+0.00%
$ 36,864 $ 345
Jul 10, 6 AM $ 0.00165
-0.17%
$ 34,560 $ 337
Jul 10, 1 AM $ 0.00164
+0.00%
$ 34,445 $ 146
Jul 9, 11 PM $ 0.00166
+0.00%
$ 34,780 $ 94
Jul 9, 9 PM $ 0.00163
+0.00%
$ 34,192 $ 102
Jul 9, 8 PM $ 0.00163
+0.00%
$ 34,276 $ 100
Jul 9, 6 PM $ 0.00164
+0.00%
$ 34,491 $ 103
Jul 9, 2 PM $ 0.00162
+0.00%
$ -- $ 114
Jul 9, 7 AM $ 0.0018
+0.00%
$ -- $ 288
Jul 9, 6 AM $ 0.00153
+0.00%
$ 32,128 $ 272
Jul 9, 4 AM $ 0.0015
+0.00%
$ 31,565 $ 319
Jul 9, 3 AM $ 0.00165
+1.20%
$ 34,686 $ 333
Jul 9, 2 AM $ 0.00201
+0.00%
$ 42,235 $ 334
Jul 8, 10 PM $ 0.00171
+0.00%
$ 35,901 $ 321
Jul 8, 7 PM $ 0.00163
+0.00%
$ 34,322 $ 368
Jul 8, 6 PM $ 0.00163
+0.00%
$ 34,185 $ 496
Jul 8, 5 PM $ 0.00161
-0.84%
$ 33,910 $ 500
Jul 8, 4 PM $ 0.00163
+0.27%
$ 34,265 $ 481
Jul 8, 3 PM $ 0.00162
-0.25%
$ 34,084 $ 476
Jul 8, 1 PM $ 0.00164
-0.36%
$ 34,361 $ 500
Jul 8, 11 AM $ 0.00162
-0.24%
$ 33,984 $ 497
Jul 8, 10 AM $ 0.00164
-0.76%
$ 34,477 $ 461
Jul 8, 9 AM $ 0.00158
+0.00%
$ 33,171 $ 293
Jul 8, 8 AM $ 0.00159
+0.00%
$ 33,344 $ 294
Jul 8, 6 AM $ 0.0016
+0.00%
$ 33,534 $ 272
Jul 8, 4 AM $ 0.00158
+0.00%
$ 33,171 $ 230
Jul 8, 2 AM $ 0.00162
+0.00%
$ 33,932 $ 237
Jul 8, 12 AM $ 0.00167
+0.00%
$ 34,979 $ 232
Jul 7, 11 PM $ 0.00164
+0.00%
$ 34,407 $ 222
Jul 7, 10 PM $ 0.00166
+0.00%
$ 34,882 $ 206
Jul 7, 9 PM $ 0.00165
+0.00%
$ 34,604 $ 188
Jul 7, 7 PM $ 0.00165
-0.14%
$ 34,679 $ 229
Jul 7, 6 PM $ 0.00169
+0.00%
$ 35,417 $ 107
Jul 7, 4 PM $ 0.00163
+0.00%
$ 34,140 $ 110
Jul 7, 2 PM $ 0.0016
+0.44%
$ 33,539 $ 138
Jul 7, 10 AM $ 0.0016
+0.00%
$ 33,693 $ 124
Jul 7, 3 AM $ 0.00161
+0.50%
$ 33,883 $ 152
Jul 6, 10 PM $ 0.00163
+0.00%
$ 34,281 $ 138
Jul 6, 9 PM $ 0.00162
+1.29%
$ 34,068 $ 137
Jul 6, 5 PM $ 0.00158
+0.00%
$ 33,280 $ 68