Bitcoin AI Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00237
+0.00%
$ 49,671 $ 280
May 18, 8 PM $ 0.00241
+0.12%
$ 50,711 $ 302
May 18, 7 PM $ 0.00241
+0.00%
$ 50,641 $ 309
May 18, 1 PM $ 0.00243
-1.21%
$ 50,933 $ 346
May 18, 12 PM $ 0.00245
+0.00%
$ 51,491 $ 290
May 18, 11 AM $ 0.00246
-0.29%
$ 51,622 $ 290
May 18, 10 AM $ 0.00247
-0.96%
$ 51,946 $ 269
May 18, 1 AM $ 0.00254
+0.00%
$ 53,351 $ 229
May 17, 7 PM $ 0.00272
+0.00%
$ 57,145 $ 94
May 17, 2 PM $ 0.00254
+0.00%
$ 53,380 $ 248
May 17, 1 PM $ 0.00254
-0.96%
$ 53,398 $ 250
May 17, 10 AM $ 0.00274
+0.00%
$ 57,514 $ 341
May 16, 2 PM $ 0.0025
+0.28%
$ 52,514 $ 1,553
May 16, 12 PM $ 0.00247
+0.46%
$ 51,775 $ 1,522
May 16, 10 AM $ 0.00232
+0.00%
$ 48,782 $ 1,150
May 16, 8 AM $ 0.00237
+0.00%
$ 49,715 $ 1,152
May 16, 7 AM $ 0.00235
+0.00%
$ 49,297 $ 1,136
May 16, 4 AM $ 0.00241
-0.79%
$ 50,634 $ 1,144
May 16, 3 AM $ 0.00236
+0.00%
$ 49,495 $ 1,159
May 15, 11 PM $ 0.00242
+0.00%
$ 50,903 $ 1,179
May 15, 8 PM $ 0.00247
-12.36%
$ 51,771 $ 1,116
May 15, 6 PM $ 0.00311
+0.00%
$ 65,237 $ 274
May 15, 4 PM $ 0.00312
+0.00%
$ 65,442 $ 271
May 15, 3 PM $ 0.00308
+0.25%
$ 64,588 $ 270
May 15, 2 PM $ 0.0031
-1.31%
$ 65,003 $ 276
May 15, 1 PM $ 0.00314
-0.58%
$ 65,901 $ 238
May 15, 11 AM $ 0.00312
+0.00%
$ 65,566 $ 239
May 15, 10 AM $ 0.00318
+0.00%
$ 66,834 $ 201
May 15, 4 AM $ 0.00308
-2.34%
$ 64,688 $ 179
May 15, 3 AM $ 0.00318
+0.11%
$ 66,732 $ 140
May 14, 8 PM $ 0.00318
-1.33%
$ 66,820 $ 133
May 14, 4 PM $ 0.0031
-0.04%
$ 65,064 $ 35
May 13, 2 PM $ 0.00255
+0.00%
$ 53,493 $ 261
May 13, 9 AM $ 0.00238
+0.00%
$ 49,986 $ 385
May 13, 8 AM $ 0.00253
+0.00%
$ 53,133 $ 373
May 12, 10 PM $ 0.00253
+0.00%
$ 53,132 $ 427
May 12, 8 PM $ 0.00255
+0.00%
$ 53,600 $ 432
May 12, 5 PM $ 0.00258
+0.00%
$ 54,168 $ 496
May 12, 4 PM $ 0.00258
-0.38%
$ 54,215 $ 496
May 12, 3 PM $ 0.00268
+0.00%
$ 56,312 $ 373
May 12, 1 PM $ 0.00276
+0.00%
$ 57,961 $ 340
May 12, 6 AM $ 0.00285
+0.00%
$ 59,850 $ 322
May 12, 12 AM $ 0.00281
-0.35%
$ 59,039 $ 270
May 11, 11 PM $ 0.00283
+0.04%
$ 59,331 $ 266
May 11, 8 PM $ 0.0028
+0.00%
$ 58,841 $ 264
May 11, 7 PM $ 0.00284
+2.31%
$ 59,578 $ 206
May 11, 6 PM $ 0.00277
+0.48%
$ 58,119 $ 197
May 11, 2 PM $ 0.00271
-2.08%
$ 56,882 $ 174
May 11, 10 AM $ 0.00288
+0.00%
$ 60,539 $ 83
May 11, 7 AM $ 0.0029
+0.01%
$ 60,992 $ 38