Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin AI Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.00179
+0.00%
$37,503 $43
Sep 3, 8 PM $0.00179
+0.00%
$37,544 $37
Sep 3, 5 PM $0.00178
+0.00%
$37,430 $31
Sep 3, 4 PM $0.00179
+0.00%
$37,691 $17
Sep 3, 6 AM $0.00173
+0.00%
$36,306 $52
Sep 2, 5 PM $0.00171
+0.00%
$35,946 $76
Sep 2, 4 PM $0.00172
+0.00%
$36,020 $76
Sep 2, 2 PM $0.00172
+0.00%
$36,079 $71
Sep 2, 8 AM $0.00171
+0.00%
$35,923 $65
Sep 2, 6 AM $0.00172
-1.21%
$36,057 $24
Sep 1, 11 PM $0.00172
+0.00%
$36,066 $108
Sep 1, 8 PM $0.00171
+0.10%
$35,964 $108
Sep 1, 3 PM $0.00173
+0.00%
$36,267 $122
Sep 1, 6 AM $0.00174
+0.00%
$36,566 $115
Aug 25, 6 AM $0.000792
+0.00%
$16,637 $1,702
Aug 18, 6 AM $0.00101
+0.00%
$21,210 $44
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇2
-33.33%
$-- $0
Aug 16, 7 PM $0.0₁₂795
-48.60%
$-- $0.0₅1
Aug 16, 2 PM $0.0₁₀181
+0.00%
$-- $0.00001
Aug 16, 11 AM $0.0₈302
-78.35%
$-- $0
Aug 16, 7 AM $0.0₅114
+121.01%
$24 $0
Aug 16, 6 AM $0.0₆994
+0.00%
$21 $0
Aug 15, 8 PM $0.00169
+0.00%
$-- $30
Aug 15, 6 AM $0.00168
+0.00%
$35,376 $63
Aug 15, 5 AM $0.00167
-0.14%
$35,077 $64
Aug 14, 10 PM $0.00167
+0.00%
$34,985 $86
Aug 14, 2 PM $0.00165
+0.00%
$34,576 $86
Aug 14, 12 PM $0.00165
+0.00%
$34,628 $71
Aug 14, 11 AM $0.00166
+6.17%
$34,761 $68
Aug 14, 10 AM $0.00159
+0.00%
$33,339 $71
Aug 14, 9 AM $0.00166
+0.00%
$34,759 $71
Aug 14, 8 AM $0.00166
+0.00%
$34,813 $52
Aug 14, 6 AM $0.00166
+0.00%
$34,944 $39
Aug 14, 5 AM $0.0017
+0.00%
$35,639 $58
Aug 14, 3 AM $0.0017
+0.00%
$35,640 $57
Aug 13, 11 PM $0.00166
+0.16%
$34,881 $47
Aug 13, 7 PM $0.00167
+0.00%
$35,065 $24
Aug 13, 7 AM $0.00168
+0.00%
$35,214 $38
Aug 13, 6 AM $0.00169
+0.00%
$35,416 $35
Aug 13, 1 AM $0.00166
+0.00%
$34,885 $34
Aug 12, 10 PM $0.00162
+0.00%
$34,039 $33
Aug 12, 9 PM $0.00157
+0.00%
$32,934 $35
Aug 12, 3 PM $0.00166
+0.00%
$34,955 $18
Aug 12, 8 AM $0.00166
+0.00%
$34,877 $18
Aug 12, 6 AM $0.00165
+0.00%
$34,653 $1
Aug 12, 1 AM $0.00168
+0.00%
$35,207 $48
Aug 11, 10 PM $0.00143
-9.04%
$30,008 $52