Bitcoin AI Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00766
+0.09%
$ 160,797 $ 61,128
Dec 4, 9 PM $ 0.00764
+0.18%
$ 160,438 $ 60,926
Dec 4, 8 PM $ 0.0076
+3.84%
$ 159,624 $ 59,082
Dec 4, 7 PM $ 0.0091
-1.17%
$ 191,182 $ 70,076
Dec 4, 6 PM $ 0.00921
+0.56%
$ 193,486 $ 70,030
Dec 4, 5 PM $ 0.0092
+0.03%
$ 193,157 $ 70,514
Dec 4, 4 PM $ 0.00919
+0.26%
$ 193,080 $ 70,494
Dec 4, 3 PM $ 0.00907
-0.82%
$ 190,373 $ 69,617
Dec 4, 2 PM $ 0.00912
+0.22%
$ 191,472 $ 69,611
Dec 4, 1 PM $ 0.00913
-0.02%
$ 191,705 $ 69,813
Dec 4, 12 PM $ 0.00915
-0.69%
$ 192,228 $ 69,965
Dec 4, 11 AM $ 0.00931
+10.12%
$ 195,475 $ 70,897
Dec 4, 10 AM $ 0.00847
+0.08%
$ 177,824 $ 63,587
Dec 4, 8 AM $ 0.00846
+0.00%
$ 177,748 $ 63,697
Dec 4, 7 AM $ 0.00848
+0.36%
$ 178,173 $ 63,628
Dec 4, 5 AM $ 0.00845
+0.00%
$ 177,359 $ 63,968
Dec 4, 2 AM $ 0.00853
-0.75%
$ 179,043 $ 64,336
Dec 4, 1 AM $ 0.0086
+0.00%
$ 180,622 $ 63,936
Dec 4, 12 AM $ 0.00853
+0.00%
$ 179,171 $ 63,792
Dec 3, 11 PM $ 0.00851
+0.00%
$ 178,803 $ 62,696
Dec 3, 8 PM $ 0.00837
+1.22%
$ 175,737 $ 62,526
Dec 3, 7 PM $ 0.00821
-0.05%
$ 172,433 $ 61,398
Dec 3, 6 PM $ 0.0082
+12.39%
$ 172,267 $ 61,527
Dec 3, 5 PM $ 0.00729
-0.10%
$ 153,157 $ 51,896
Dec 3, 12 PM $ 0.00728
-0.03%
$ 152,835 $ 51,760
Dec 3, 11 AM $ 0.00728
+0.49%
$ 152,835 $ 51,663
Download