Bitcoin AI Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00156
+0.67%
$ 32,815 $ 61
Jul 6, 3 PM $ 0.00156
+0.00%
$ 32,686 $ 43
Jul 6, 2 PM $ 0.00154
+0.00%
$ 32,249 $ 34
Jul 6, 12 PM $ 0.00154
+0.00%
$ 32,296 $ 34
Jul 6, 9 AM $ 0.00156
+0.00%
$ 32,676 $ 145
Jul 6, 1 AM $ 0.00157
+0.00%
$ 33,073 $ 138
Jul 5, 11 PM $ 0.00157
+0.00%
$ 33,011 $ 136
Jul 5, 10 PM $ 0.00157
+0.00%
$ 33,063 $ 133
Jul 5, 5 PM $ 0.00156
+0.00%
$ 32,769 $ 150
Jul 5, 4 PM $ 0.00156
+0.00%
$ 32,808 $ 148
Jul 5, 12 PM $ 0.00154
-0.56%
$ 32,404 $ 144
Jul 5, 11 AM $ 0.00155
+0.00%
$ 32,581 $ 51
Jul 4, 7 PM $ 0.00157
+0.01%
$ 33,071 $ 55
Jul 4, 6 AM $ 0.00155
+0.00%
$ 32,484 $ 23
Jul 3, 8 PM $ 0.00155
+0.00%
$ 32,485 $ 235
Jul 3, 6 AM $ 0.00154
+0.00%
$ 32,278 $ 1,396
Jul 3, 3 AM $ 0.0015
+0.00%
$ 31,474 $ 1,330
Jul 3, 1 AM $ 0.00147
+0.00%
$ 30,926 $ 1,280
Jul 3, 12 AM $ 0.00147
-0.85%
$ 30,827 $ 1,281
Jul 2, 10 PM $ 0.00146
+0.00%
$ 30,742 $ 1,196
Jul 2, 9 PM $ 0.00146
+0.48%
$ 30,755 $ 1,195
Jul 2, 1 PM $ 0.00146
+0.00%
$ 30,748 $ 1,171
Jul 2, 12 PM $ 0.00145
+0.00%
$ 30,459 $ 1,095
Jul 2, 11 AM $ 0.00139
-3.70%
$ 29,236 $ 883
Jul 2, 10 AM $ 0.00154
-9.82%
$ 32,410 $ 507
Jul 2, 9 AM $ 0.0017
+0.02%
$ 35,769 $ 157
Jul 2, 6 AM $ 0.00176
-0.14%
$ 37,052 $ 64
Jul 2, 4 AM $ 0.00177
+0.00%
$ -- $ 61
Jul 2, 3 AM $ 0.00177
+0.57%
$ 37,180 $ 61
Jul 1, 11 PM $ 0.00176
-0.04%
$ 37,021 $ 59
Jul 1, 3 PM $ 0.00175
+0.00%
$ 36,827 $ 253
Jul 1, 10 AM $ 0.00174
+0.00%
$ 36,576 $ 267
Jul 1, 6 AM $ 0.00175
+0.96%
$ 36,740 $ 264
Jun 30, 7 PM $ 0.00174
+0.00%
$ 36,449 $ 289
Jun 30, 5 PM $ 0.0017
+0.00%
$ 35,669 $ 170
Jun 30, 4 PM $ 0.0017
+0.00%
$ 35,629 $ 172
Jun 30, 3 PM $ 0.00171
+0.00%
$ 35,986 $ 157
Jun 30, 2 PM $ 0.00172
+0.76%
$ 36,124 $ 155
Jun 29, 11 PM $ 0.00174
+0.00%
$ 36,597 $ 226
Jun 29, 4 PM $ 0.00172
+0.46%
$ 36,160 $ 124
Jun 29, 3 PM $ 0.00172
+0.00%
$ 36,088 $ 118
Jun 29, 2 PM $ 0.00173
+0.00%
$ 36,393 $ 47
Jun 29, 3 AM $ 0.00177
+0.00%
$ 37,222 $ 413
Jun 28, 8 PM $ 0.00176
+0.60%
$ 37,022 $ 398
Jun 28, 7 PM $ 0.00177
+0.00%
$ 37,106 $ 402
Jun 28, 4 PM $ 0.00177
+0.02%
$ 37,226 $ 402
Jun 28, 2 PM $ 0.00177
+0.00%
$ 37,268 $ 411
Jun 28, 11 AM $ 0.00182
+0.00%
$ 38,207 $ 262
Jun 28, 10 AM $ 0.00179
+0.07%
$ 37,594 $ 213
Jun 28, 9 AM $ 0.00177
-3.57%
$ 37,076 $ 158