Bitcoin AI Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00272
+0.00%
$ 57,074 $ 15
May 10, 9 AM $ 0.00267
-0.01%
$ 56,022 $ 60
May 9, 9 PM $ 0.00271
+0.00%
$ 56,989 $ 113
May 9, 5 PM $ 0.00269
+0.00%
$ 56,527 $ 129
May 9, 3 PM $ 0.00297
-13.14%
$ 62,465 $ 210
May 9, 2 PM $ 0.003
-13.49%
$ 63,086 $ 175
May 9, 1 PM $ 0.00321
+0.00%
$ 67,425 $ 139
May 9, 12 PM $ 0.00303
+0.00%
$ 63,666 $ 156
May 9, 10 AM $ 0.00333
+0.00%
$ 69,989 $ 150
May 9, 9 AM $ 0.00333
+0.00%
$ 69,988 $ 257
May 9, 3 AM $ 0.0033
+0.00%
$ 69,253 $ 298
May 9, 2 AM $ 0.00332
+0.00%
$ 69,655 $ 215
May 8, 9 PM $ 0.00313
+0.00%
$ 65,720 $ 225
May 8, 8 PM $ 0.00313
+0.00%
$ 65,737 $ 224
May 8, 6 PM $ 0.00311
+0.00%
$ 65,397 $ 218
May 8, 12 PM $ 0.00306
+0.00%
$ 64,332 $ 243
May 8, 11 AM $ 0.00314
+0.00%
$ 65,909 $ 244
May 8, 9 AM $ 0.00316
-1.35%
$ 66,306 $ 152
May 8, 8 AM $ 0.00311
-1.74%
$ 65,321 $ 133
May 8, 7 AM $ 0.00318
+0.00%
$ 66,701 $ 133
May 8, 2 AM $ 0.00318
+0.00%
$ 66,753 $ 126
May 7, 3 PM $ 0.00334
-1.63%
$ 70,213 $ 104
May 7, 2 PM $ 0.00322
-0.01%
$ 67,708 $ 54
May 7, 12 PM $ 0.00314
+0.00%
$ 65,881 $ 53
May 7, 9 AM $ 0.00318
+0.00%
$ 66,820 $ 26
May 6, 9 AM $ 0.00315
+0.00%
$ 66,165 $ 481
May 6, 7 AM $ 0.00323
+0.00%
$ 67,730 $ 369
May 6, 5 AM $ 0.00332
+0.00%
$ 69,667 $ 179
May 6, 4 AM $ 0.00348
+0.00%
$ 73,126 $ 173
May 6, 3 AM $ 0.00337
+0.00%
$ 70,770 $ 325
May 5, 4 PM $ 0.00341
-3.76%
$ 71,699 $ 391
May 5, 3 PM $ 0.00355
+0.07%
$ 74,480 $ 344
May 5, 2 PM $ 0.00354
+0.26%
$ 74,418 $ 334
May 5, 6 AM $ 0.00357
+0.00%
$ 74,908 $ 765
May 5, 2 AM $ 0.00382
-0.07%
$ 80,244 $ 612
May 5, 1 AM $ 0.00381
+0.18%
$ 80,105 $ 611
May 4, 10 PM $ 0.00395
+0.00%
$ 83,040 $ 582
May 4, 9 PM $ 0.00395
+0.00%
$ 83,032 $ 572
May 4, 5 PM $ 0.00388
+0.00%
$ 81,579 $ 638
May 4, 1 PM $ 0.00369
+0.00%
$ 77,407 $ 551
May 4, 12 PM $ 0.00379
+0.00%
$ 79,562 $ 508
May 4, 8 AM $ 0.0035
-1.02%
$ 73,420 $ 468
May 4, 6 AM $ 0.0034
+0.30%
$ 71,395 $ 159
May 4, 5 AM $ 0.00334
-5.24%
$ 70,165 $ 757
May 4, 4 AM $ 0.00338
+0.00%
$ 70,940 $ 771
May 4, 2 AM $ 0.00342
+0.00%
$ 71,919 $ 774
May 3, 11 PM $ 0.00345
+0.00%
$ 72,554 $ 783
May 3, 10 PM $ 0.00346
+0.00%
$ 72,622 $ 935
May 3, 9 PM $ 0.00346
+0.00%
$ 72,743 $ 941
May 3, 8 PM $ 0.00349
+0.00%
$ 73,239 $ 1,016