Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin AI Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.00258
+0.09%
$54,204 $65
Feb 15, 2026 $0.00246
-5.41%
$51,689 $8
Feb 14, 2026 $0.00259
+1.15%
$-- $88
Feb 13, 2026 $0.00255
-0.55%
$53,649 $201
Feb 12, 2026 $0.00255
+0.81%
$53,529 $725
Feb 11, 2026 $0.00252
+0.11%
$52,891 $35
Feb 10, 2026 $0.00263
+3.52%
$55,185 $182
Feb 9, 2026 $0.00257
-1.91%
$-- $71
Feb 8, 2026 $0.00262
-0.73%
$55,115 $66
Feb 7, 2026 $0.00266
+0.79%
$55,916 $37
Feb 6, 2026 $0.00247
+4.00%
$51,958 $124
Feb 5, 2026 $0.00236
-8.92%
$49,558 $216
Feb 4, 2026 $0.00266
-2.18%
$55,787 $7
Feb 3, 2026 $0.00263
-3.78%
$55,187 $730
Feb 2, 2026 $0.00269
-3.55%
$-- $259
Feb 1, 2026 $0.00277
-3.18%
$58,260 $285
Jan 31, 2026 $0.00282
-7.86%
$59,146 $704
Jan 29, 2026 $0.00324
+0.00%
$-- $611
Jan 28, 2026 $0.00326
+1.03%
$68,531 $600
Jan 27, 2026 $0.00314
+0.00%
$66,012 $1,014
Jan 26, 2026 $0.00309
-4.47%
$-- $309
Jan 25, 2026 $0.00324
-4.48%
$67,969 $270
Jan 24, 2026 $0.00344
-0.37%
$-- $1
Jan 23, 2026 $0.00345
+1.89%
$-- $194
Jan 22, 2026 $0.00341
-2.76%
$71,703 $139
Jan 21, 2026 $0.00354
+2.34%
$74,845 $476
Jan 20, 2026 $0.00354
-10.19%
$74,283 $684
Jan 19, 2026 $0.00402
-0.80%
$84,346 $171
Jan 18, 2026 $0.00416
+2.75%
$87,449 $1,043
Jan 17, 2026 $0.00405
+14.14%
$85,113 $1,292
Jan 16, 2026 $0.00337
+0.31%
$70,840 $2,233
Jan 15, 2026 $0.00394
-11.72%
$82,707 $3,463
Jan 14, 2026 $0.00445
-1.15%
$93,448 $610
Jan 13, 2026 $0.00451
+8.43%
$94,756 $380
Jan 12, 2026 $0.00416
-3.39%
$87,283 $5,499
Jan 11, 2026 $0.00428
-5.11%
$89,900 $4,423
Jan 10, 2026 $0.00451
+0.23%
$94,706 $2,842
Jan 9, 2026 $0.00456
-0.49%
$95,797 $2,613
Jan 8, 2026 $0.00451
+14.65%
$94,676 $3,425
Jan 7, 2026 $0.00392
-28.51%
$82,374 $3,592
Jan 6, 2026 $0.00547
-3.76%
$114,883 $2,152
Jan 5, 2026 $0.00571
-2.53%
$119,931 $1,659
Jan 4, 2026 $0.00589
+19.83%
$123,660 $50
Jan 3, 2026 $0.00668
-5.12%
$140,196 $3
Jan 2, 2026 $0.00703
-0.55%
$147,722 $34,954
Jan 1, 2026 $0.00707
-5.36%
$148,406 $34,713
Dec 31, 2025 $0.00746
+2.04%
$-- $36,033
Dec 30, 2025 $0.00733
-0.55%
$153,989 $35,499
Dec 29, 2025 $0.0073
+11.14%
$157,725 $33,022
Dec 28, 2025 $0.00689
-2.17%
$144,789 $29,054