Bitcoin AI Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00354
+0.00%
$ 74,237 $ 1,051
May 3, 6 AM $ 0.00359
-11.42%
$ 75,300 $ 1,414
May 3, 1 AM $ 0.00402
+2.15%
$ 84,491 $ 844
May 3, 12 AM $ 0.00393
-1.14%
$ 82,486 $ 765
May 2, 11 PM $ 0.00388
+0.00%
$ 81,400 $ 795
May 2, 10 PM $ 0.00402
+0.51%
$ 84,492 $ 616
May 2, 7 PM $ 0.00397
+0.00%
$ 83,275 $ 742
May 2, 4 PM $ 0.00405
+0.00%
$ 85,005 $ 650
May 2, 3 PM $ 0.00404
+0.00%
$ 84,773 $ 645
May 2, 11 AM $ 0.00401
+0.00%
$ 84,121 $ 658
May 2, 8 AM $ 0.00436
+0.24%
$ 91,551 $ 206
May 2, 3 AM $ 0.00435
+0.39%
$ 91,262 $ 722
May 2, 2 AM $ 0.00433
+0.00%
$ 90,929 $ 887
May 2, 1 AM $ 0.00432
+0.17%
$ 90,698 $ 886
May 1, 8 PM $ 0.00429
-2.85%
$ 90,017 $ 1,449
May 1, 3 PM $ 0.00437
-0.68%
$ 91,710 $ 1,282
May 1, 2 PM $ 0.00441
+0.00%
$ 92,560 $ 1,327
May 1, 8 AM $ 0.00431
-8.42%
$ 90,591 $ 1,311
May 1, 3 AM $ 0.00465
-1.12%
$ 97,750 $ 838
May 1, 1 AM $ 0.00466
+0.00%
$ 97,793 $ 699
Apr 30, 11 PM $ 0.0042
+0.00%
$ 88,124 $ 143
Apr 30, 3 PM $ 0.00392
-6.40%
$ 82,251 $ 936
Apr 30, 2 PM $ 0.00395
+0.00%
$ 82,934 $ 937
Apr 30, 12 PM $ 0.00421
-3.57%
$ 88,490 $ 889
Apr 30, 4 AM $ 0.00406
+0.00%
$ 85,250 $ 840
Apr 29, 11 PM $ 0.00404
-0.61%
$ 84,908 $ 841
Apr 29, 5 PM $ 0.00465
-0.20%
$ 97,641 $ 117
Apr 29, 4 PM $ 0.00482
+0.00%
$ 101,297 $ 63
Apr 29, 1 PM $ 0.00473
+0.00%
$ 99,320 $ 53
Apr 29, 12 PM $ 0.0047
+0.00%
$ 98,719 $ 52
Apr 29, 11 AM $ 0.00472
+0.04%
$ 99,194 $ 52
Apr 29, 7 AM $ 0.0047
+0.00%
$ 98,688 $ 149
Apr 29, 6 AM $ 0.0047
-0.11%
$ 98,713 $ 146
Apr 28, 7 PM $ 0.00469
-0.26%
$ 98,388 $ 348
Apr 28, 11 AM $ 0.00468
-0.61%
$ 98,340 $ 446
Apr 28, 10 AM $ 0.0047
+0.29%
$ 98,713 $ 406
Apr 28, 9 AM $ 0.00467
+0.00%
$ 98,013 $ 335
Apr 28, 8 AM $ 0.00466
+0.00%
$ 97,885 $ 334
Apr 28, 6 AM $ 0.00466
+0.00%
$ 97,908 $ 353
Apr 27, 12 PM $ 0.00495
+0.00%
$ 103,994 $ 118
Apr 27, 11 AM $ 0.00495
+0.00%
$ 103,873 $ 117
Apr 27, 8 AM $ 0.00495
+0.00%
$ 103,849 $ 197
Apr 26, 9 PM $ 0.00502
+0.00%
$ 105,511 $ 188
Apr 26, 4 PM $ 0.00499
-0.29%
$ 104,860 $ 180
Apr 26, 2 PM $ 0.00506
-0.08%
$ 106,306 $ 545
Apr 26, 1 PM $ 0.00507
+0.00%
$ 106,544 $ 544
Apr 26, 10 AM $ 0.00507
-0.16%
$ 106,373 $ 587
Apr 26, 8 AM $ 0.0051
+0.00%
$ 107,117 $ 511
Apr 25, 4 PM $ 0.00511
-0.17%
$ 107,406 $ 688
Apr 25, 3 PM $ 0.00511
-0.04%
$ 107,356 $ 667