Bitcoin AI Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00183
+0.00%
$ 38,367 $ 30
Jun 27, 6 PM $ 0.00185
+0.00%
$ 38,788 $ 121
Jun 27, 1 PM $ 0.00185
+0.00%
$ 38,812 $ 378
Jun 27, 2 AM $ 0.00185
+0.00%
$ 38,814 $ 813
Jun 27, 1 AM $ 0.00186
+0.85%
$ 39,133 $ 776
Jun 26, 5 PM $ 0.00185
+0.39%
$ 38,842 $ 1,274
Jun 26, 4 PM $ 0.00184
+0.48%
$ 38,709 $ 1,267
Jun 26, 2 PM $ 0.00173
+1.08%
$ 36,331 $ 1,001
Jun 26, 1 PM $ 0.0017
+0.00%
$ 35,666 $ 1,021
Jun 26, 3 AM $ 0.00194
+0.00%
$ 40,753 $ 648
Jun 25, 11 PM $ 0.00192
-0.04%
$ 40,229 $ 652
Jun 25, 9 PM $ 0.0019
+0.00%
$ 39,823 $ 604
Jun 25, 6 PM $ 0.00179
-1.00%
$ 37,652 $ 599
Jun 25, 5 PM $ 0.00167
+0.00%
$ 35,044 $ 150
Jun 25, 10 AM $ 0.00171
+0.00%
$ 35,859 $ 234
Jun 25, 8 AM $ 0.00158
+0.00%
$ 33,263 $ 182
Jun 25, 12 AM $ 0.00172
+0.08%
$ 36,107 $ 230
Jun 24, 11 PM $ 0.00172
+0.46%
$ 36,071 $ 233
Jun 24, 9 PM $ 0.00193
+12.63%
$ 40,433 $ 231
Jun 24, 8 PM $ 0.00171
+0.00%
$ 35,908 $ 224
Jun 24, 6 PM $ 0.00167
-8.37%
$ 35,130 $ 265
Jun 24, 5 PM $ 0.00178
-0.51%
$ 37,275 $ 73
Jun 24, 2 PM $ 0.00183
+0.00%
$ 38,401 $ 67
Jun 24, 6 AM $ 0.0017
+0.00%
$ 35,761 $ 230
Jun 24, 12 AM $ 0.00169
+0.00%
$ 35,524 $ 245
Jun 23, 8 PM $ 0.00168
+0.00%
$ 35,236 $ 268
Jun 23, 7 PM $ 0.00167
+0.00%
$ 35,020 $ 253
Jun 23, 2 PM $ 0.00167
+0.00%
$ 35,050 $ 388
Jun 23, 9 AM $ 0.00167
+0.00%
$ 35,061 $ 910
Jun 23, 7 AM $ 0.00176
+0.00%
$ 37,019 $ 771
Jun 23, 6 AM $ 0.00178
+0.00%
$ 37,384 $ 755
Jun 23, 5 AM $ 0.00178
-0.70%
$ 37,386 $ 778
Jun 23, 4 AM $ 0.0018
+0.00%
$ 37,704 $ 771
Jun 23, 2 AM $ 0.00179
+0.00%
$ 37,617 $ 747
Jun 22, 9 PM $ 0.00179
+0.41%
$ 37,597 $ 751
Jun 22, 8 PM $ 0.00178
+0.00%
$ 37,431 $ 724
Jun 22, 7 PM $ 0.00179
-0.02%
$ 37,539 $ 729
Jun 22, 6 PM $ 0.00179
+0.00%
$ 37,571 $ 742
Jun 22, 5 PM $ 0.00178
+0.00%
$ -- $ 742
Jun 22, 3 PM $ 0.00179
+1.39%
$ 37,602 $ 663
Jun 22, 2 PM $ 0.00177
-9.20%
$ 37,102 $ 626
Jun 22, 12 PM $ 0.00205
+0.49%
$ 43,092 $ 131
Jun 22, 11 AM $ 0.00204
+0.43%
$ 42,785 $ 123
Jun 22, 4 AM $ 0.00201
+0.00%
$ 42,167 $ 135
Jun 21, 11 PM $ 0.00198
-0.31%
$ 41,483 $ 165
Jun 21, 6 PM $ 0.00201
+0.39%
$ 42,120 $ 152
Jun 21, 2 PM $ 0.00199
+0.05%
$ 41,802 $ 622
Jun 21, 9 AM $ 0.00197
+0.00%
$ 41,415 $ 626
Jun 21, 6 AM $ 0.00196
-0.38%
$ 41,133 $ 656
Jun 21, 2 AM $ 0.00199
+0.00%
$ 41,775 $ 604