Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin AI Historical Data

BTC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0.0₁₄1
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇8
+0.00%
$-- $0.0₁₁1
Aug 2, 2 AM $0.0₁₆16
+0.00%
$-- $0.0₁₁1
Aug 2, 1 AM $0.0₁₆16
+0.00%
$-- $0.0₁₁1
Aug 1, 9 PM $0.0₁₆26
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₆35
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₆51
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆99
-1.00%
$-- $0.0₁₀1
Aug 1, 12 PM $0.0₁₅131
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₅485
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₅726
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₄104
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₄171
-0.17%
$-- $0
Jul 31, 6 PM $0.0₁₄116
-83.72%
$-- $0
Jul 31, 5 PM $0.0₁₄178
+0.00%
$-- $0.0₇1
Jul 31, 3 PM $0.0₁₃262
-10.22%
$-- $0.0₇1
Jul 31, 9 AM $0.0₁₀697
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₀762
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀943
+0.00%
$-- $0
Jul 31, 6 AM $0.0₉105
-0.27%
$-- $0
Jul 31, 4 AM $0.0₉128
+0.00%
$-- $0
Jul 31, 1 AM $0.0₉164
+0.00%
$-- $0
Jul 30, 8 PM $0.0₉241
-21.82%
$-- $0
Jul 30, 7 PM $0.0₉31
+3.24%
$-- $0
Jul 30, 5 PM $0.0₉338
-10.31%
$-- $0
Jul 30, 1 PM $0.0₉565
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉849
+0.00%
$-- $0
Jul 30, 6 AM $0.0₈243
+0.00%
$-- $0
Jul 30, 1 AM $0.0₇264
+0.00%
$1 $0
Jul 29, 8 PM $0.0₇723
-0.98%
$2 $0
Jul 29, 4 PM $0.0₆141
+0.00%
$3 $0.1
Jul 29, 11 AM $0.0₆238
-3.81%
$5 $0.1
Jul 29, 5 AM $0.0₆444
+0.00%
$9 $0
Jul 29, 12 AM $0.0₆822
+0.00%
$17 $1
Jul 28, 7 PM $0.0₅133
+0.00%
$28 $1
Jul 28, 6 PM $0.0₅145
-1.56%
$30 $1
Jul 28, 5 PM $0.0₅161
+0.00%
$34 $1
Jul 28, 2 PM $0.0₅191
+3.27%
$40 $1
Jul 28, 11 AM $0.0₅334
+0.00%
$70 $1
Jul 28, 2 AM $0.0000784
+0.00%
$1,646 $28
Jul 28, 1 AM $0.0000976
-7.85%
$2,050 $17