Coinranking
Bitcoin AI Historical Data
BTC
Page 5
| Date | | |
|---|---|---|
| Mar 27, 1 PM | $ 0.00176 | +0.01% |
| Mar 27, 12 PM | $ 0.00176 | -0.76% |
| Mar 27, 11 AM | $ 0.00177 | +0.70% |
| Mar 27, 10 AM | $ 0.00176 | +0.00% |
| Mar 27, 4 AM | $ 0.00195 | +0.00% |
| Mar 26, 3 PM | $ 0.00203 | +0.00% |
| Mar 26, 2 PM | $ 0.00204 | -0.03% |
| Mar 26, 8 AM | $ 0.00205 | -3.53% |
| Mar 25, 11 PM | $ 0.00204 | +0.00% |
| Mar 25, 6 PM | $ 0.0021 | -0.16% |
| Mar 25, 10 AM | $ 0.00209 | -0.34% |
| Mar 25, 9 AM | $ 0.00209 | +0.00% |
| Mar 24, 8 PM | $ 0.00203 | +0.00% |
| Mar 24, 6 PM | $ 0.00201 | +0.00% |
| Mar 24, 3 PM | $ 0.00202 | +0.00% |
| Mar 24, 2 PM | $ 0.00201 | -1.08% |
| Mar 24, 1 PM | $ 0.00205 | +0.00% |
| Mar 24, 10 AM | $ 0.00204 | +0.00% |
| Mar 23, 8 PM | $ 0.00206 | +0.00% |
| Mar 23, 5 PM | $ 0.00206 | +0.00% |
| Mar 23, 3 PM | $ 0.00205 | -2.62% |
| Mar 23, 8 AM | $ 0.00204 | -6.11% |
| Mar 23, 7 AM | $ 0.00216 | +0.29% |
| Mar 21, 8 PM | $ 0.00209 | +0.00% |
| Mar 21, 5 PM | $ 0.00208 | +0.19% |
| Mar 21, 4 PM | $ 0.00208 | +0.00% |
| Mar 21, 3 PM | $ 0.00209 | -0.23% |
| Mar 21, 12 PM | $ 0.00211 | +0.00% |
| Mar 20, 8 PM | $ 0.00224 | +0.00% |
| Mar 20, 6 PM | $ 0.00224 | +0.00% |
| Mar 20, 5 PM | $ 0.00224 | +0.00% |
| Mar 20, 1 PM | $ 0.00222 | -0.16% |
| Mar 20, 1 AM | $ 0.00222 | +0.00% |
| Mar 19, 1 PM | $ 0.0022 | +0.00% |
| Mar 18, 10 PM | $ 0.00223 | +0.00% |
| Mar 18, 4 PM | $ 0.00221 | +0.00% |
| Mar 17, 3 PM | $ 0.00232 | +0.00% |
| Mar 17, 11 AM | $ 0.00233 | +0.00% |
| Mar 17, 10 AM | $ 0.00234 | -2.43% |
| Mar 17, 9 AM | $ 0.0024 | +0.00% |
| Mar 16, 11 PM | $ 0.00247 | +0.00% |
| Mar 16, 10 PM | $ 0.00247 | +0.06% |
| Mar 16, 7 PM | $ 0.00246 | +0.00% |
| Mar 16, 4 PM | $ 0.00244 | +0.00% |
| Mar 16, 5 AM | $ 0.00248 | +0.00% |
| Mar 16, 4 AM | $ 0.00248 | +0.19% |
| Mar 16, 1 AM | $ 0.00243 | +0.00% |
| Mar 16, 12 AM | $ 0.00243 | -0.11% |
| Mar 15, 8 PM | $ 0.00238 | +0.01% |
| Mar 15, 4 PM | $ 0.00238 | +0.00% |