Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin AI Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00767
+0.43%
$150,470 $30,440
Dec 26, 2025 $0.0076
+3.64%
$159,627 $29,930
Dec 25, 2025 $0.00734
-8.97%
$153,971 $28,744
Dec 24, 2025 $0.00803
+5.90%
$169,373 $30,036
Dec 23, 2025 $0.00758
+5.18%
$159,156 $27,154
Dec 22, 2025 $0.0072
+12.53%
$151,222 $24,660
Dec 21, 2025 $0.00632
-1.56%
$133,012 $19,631
Dec 20, 2025 $0.00648
-4.36%
$136,063 $19,632
Dec 19, 2025 $0.00678
+8.73%
$142,374 $19,688
Dec 18, 2025 $0.00625
-0.46%
$130,068 $17,314
Dec 17, 2025 $0.00636
-1.54%
$132,815 $16,926
Dec 16, 2025 $0.00651
+5.11%
$136,665 $16,702
Dec 15, 2025 $0.00616
+0.82%
$129,425 $15,342
Dec 14, 2025 $0.00644
-4.94%
$135,174 $14,372
Dec 13, 2025 $0.00677
-0.65%
$142,117 $14,972
Dec 12, 2025 $0.00681
-10.82%
$142,988 $14,215
Dec 11, 2025 $0.00764
-1.74%
$160,428 $14,460
Dec 10, 2025 $0.00791
+1.12%
$166,195 $13,871
Dec 9, 2025 $0.00796
+1.62%
$167,137 $13,625
Dec 8, 2025 $0.0079
+0.94%
$165,928 $12,746
Dec 7, 2025 $0.0079
+1.00%
$165,887 $13,874
Dec 6, 2025 $0.00788
-7.95%
$165,442 $8,563
Dec 5, 2025 $0.00844
+11.27%
$177,251 $6,921
Dec 4, 2025 $0.00759
-11.08%
$159,311 $60,737
Dec 3, 2025 $0.00851
+17.56%
$178,803 $62,696
Download