Bitcoin AI Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00242
+0.51%
$ 50,808 $ 134
Mar 15, 9 AM $ 0.00239
+0.00%
$ 50,193 $ 88
Mar 15, 8 AM $ 0.00238
+0.14%
$ 50,076 $ 88
Mar 15, 2 AM $ 0.00234
+0.00%
$ 49,214 $ 474
Mar 14, 4 PM $ 0.00232
+0.04%
$ 48,675 $ 450
Mar 14, 1 PM $ 0.00224
+0.00%
$ 47,132 $ 296
Mar 13, 6 PM $ 0.00234
-0.22%
$ 49,158 $ 138
Mar 13, 3 PM $ 0.00241
+0.00%
$ 50,580 $ 127
Mar 13, 2 PM $ 0.00241
+0.00%
$ 50,542 $ 126
Mar 13, 11 AM $ 0.00239
+0.00%
$ 50,224 $ 95
Mar 13, 10 AM $ 0.00239
+0.30%
$ 50,188 $ 80
Mar 13, 7 AM $ 0.00238
+0.00%
$ 49,910 $ 70
Mar 13, 5 AM $ 0.00236
+0.00%
$ 49,607 $ 60
Mar 12, 10 PM $ 0.00236
+0.00%
$ 49,468 $ 121
Mar 12, 8 PM $ 0.00236
-0.32%
$ 49,587 $ 110
Mar 12, 7 PM $ 0.00236
+0.20%
$ 49,653 $ 92
Mar 12, 6 PM $ 0.00236
-0.05%
$ 49,656 $ 82
Mar 12, 3 PM $ 0.00239
+0.00%
$ 50,253 $ 61
Mar 12, 12 PM $ 0.00238
+0.07%
$ 50,010 $ 53
Mar 12, 11 AM $ 0.00237
+0.00%
$ 49,839 $ 46
Mar 12, 8 AM $ 0.00233
+0.00%
$ 48,962 $ 6
Mar 12, 7 AM $ 0.00233
-0.03%
$ 49,006 $ 5
Mar 12, 2 AM $ 0.00234
+0.00%
$ 49,104 $ 2,043
Mar 11, 11 PM $ 0.00236
+0.00%
$ 49,458 $ 2,046
Mar 11, 10 PM $ 0.00236
+0.00%
$ 49,577 $ 2,109
Mar 11, 2 PM $ 0.00235
+0.00%
$ 49,425 $ 1,976
Mar 11, 10 AM $ 0.00236
+0.00%
$ 49,575 $ 1,871
Mar 11, 5 AM $ 0.00229
-0.51%
$ 48,106 $ 1,751
Mar 11, 2 AM $ 0.00229
+0.00%
$ 48,164 $ 1,721
Mar 11, 1 AM $ 0.00229
+0.15%
$ 48,137 $ 1,718
Mar 11, 12 AM $ 0.0023
+0.22%
$ 48,362 $ 1,688
Mar 10, 8 PM $ 0.00234
+0.00%
$ 49,095 $ 1,591
Mar 10, 5 PM $ 0.00226
+0.00%
$ 47,425 $ 1,282
Mar 10, 2 PM $ 0.00223
+0.00%
$ 46,750 $ 1,494
Mar 10, 10 AM $ 0.00261
+0.00%
$ 54,804 $ 445
Mar 10, 9 AM $ 0.00262
+0.00%
$ 55,119 $ 417
Mar 10, 8 AM $ 0.00262
+0.00%
$ 55,116 $ 418
Mar 10, 7 AM $ 0.00263
+0.47%
$ 55,166 $ 401
Mar 9, 11 AM $ 0.00257
+0.00%
$ 53,991 $ 308
Mar 8, 10 PM $ 0.00268
+0.00%
$ 56,211 $ 76
Mar 8, 5 PM $ 0.00268
+0.00%
$ 56,370 $ 63
Mar 8, 4 PM $ 0.00269
-0.43%
$ 56,399 $ 59
Mar 7, 8 PM $ 0.00274
+0.03%
$ 57,614 $ 376
Mar 7, 5 PM $ 0.00276
+0.00%
$ 58,012 $ 377
Mar 7, 5 AM $ 0.00289
+0.00%
$ 60,688 $ 153
Mar 7, 2 AM $ 0.00298
+0.00%
$ 62,597 $ 86
Mar 7, 12 AM $ 0.00298
-0.01%
$ 62,479 $ 81
Mar 6, 9 PM $ 0.00295
+0.00%
$ 61,926 $ 29
Mar 6, 1 PM $ 0.00297
+0.00%
$ 62,459 $ 8
Mar 6, 3 AM $ 0.00302
+2.84%
$ 63,523 $ 160