Bitcoin AI Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00199
+0.00%
$ 41,775 $ 604
Jun 20, 9 PM $ 0.00198
+0.00%
$ 41,534 $ 646
Jun 20, 1 PM $ 0.00226
+0.00%
$ 47,364 $ 162
Jun 20, 8 AM $ 0.00227
+0.00%
$ 47,588 $ 119
Jun 20, 7 AM $ 0.00225
+0.00%
$ 47,177 $ 81
Jun 19, 10 PM $ 0.00222
+0.00%
$ 46,562 $ 65
Jun 18, 10 PM $ 0.0022
-1.72%
$ 46,278 $ 7,990
Jun 18, 3 PM $ 0.00222
-1.18%
$ 46,614 $ 305
Jun 18, 2 PM $ 0.00224
-0.12%
$ 47,123 $ 305
Jun 18, 1 PM $ 0.00224
+0.00%
$ 47,043 $ 284
Jun 18, 8 AM $ 0.00225
+0.00%
$ 47,181 $ 367
Jun 17, 11 PM $ 0.00243
+0.00%
$ 50,943 $ 159
Jun 17, 1 PM $ 0.00247
+0.00%
$ 51,897 $ 397
Jun 17, 11 AM $ 0.00244
+0.00%
$ 51,242 $ 338
Jun 17, 10 AM $ 0.00246
+0.00%
$ -- $ 328
Jun 17, 9 AM $ 0.00238
+0.00%
$ 49,881 $ 309
Jun 17, 5 AM $ 0.00239
+0.00%
$ 50,134 $ 296
Jun 16, 3 PM $ 0.00224
-0.25%
$ 47,137 $ 212
Jun 16, 2 PM $ 0.00225
+0.00%
$ 47,174 $ 196
Jun 16, 12 PM $ 0.00228
+0.00%
$ 47,817 $ 192
Jun 16, 11 AM $ 0.00228
-0.17%
$ 47,798 $ 192
Jun 16, 10 AM $ 0.00229
+0.00%
$ 48,047 $ 191
Jun 16, 9 AM $ 0.00229
+0.00%
$ 48,173 $ 186
Jun 16, 7 AM $ 0.00229
+0.00%
$ 48,156 $ 183
Jun 16, 5 AM $ 0.00228
+0.09%
$ 47,852 $ 183
Jun 16, 4 AM $ 0.00228
+0.00%
$ 47,950 $ 185
Jun 15, 10 PM $ 0.00231
+0.00%
$ 48,541 $ 169
Jun 15, 8 PM $ 0.00231
+0.00%
$ 48,603 $ 168
Jun 15, 7 PM $ 0.00231
+0.00%
$ 48,582 $ 168
Jun 15, 4 PM $ 0.00234
+0.08%
$ 49,117 $ 168
Jun 15, 3 PM $ 0.00241
+0.00%
$ 50,565 $ 26
Jun 14, 2 PM $ 0.00235
+0.00%
$ 49,315 $ 51
Jun 14, 1 PM $ 0.00236
+0.00%
$ 49,642 $ 48
Jun 14, 11 AM $ 0.00236
-0.36%
$ 49,594 $ 34
Jun 14, 10 AM $ 0.00236
+0.38%
$ 49,651 $ 36
Jun 14, 12 AM $ 0.00236
+0.00%
$ 49,475 $ 62
Jun 13, 7 PM $ 0.00234
+0.14%
$ 49,192 $ 48
Jun 13, 10 AM $ 0.00232
+0.00%
$ 48,769 $ 138
Jun 13, 7 AM $ 0.00234
+0.00%
$ 49,154 $ 108
Jun 11, 1 PM $ 0.00237
+0.00%
$ 49,770 $ 333
Jun 11, 12 PM $ 0.00237
+0.00%
$ 49,785 $ 641
Jun 11, 10 AM $ 0.00239
+0.73%
$ 50,098 $ 606
Jun 11, 9 AM $ 0.00235
+0.00%
$ 49,419 $ 554
Jun 11, 2 AM $ 0.00232
+0.00%
$ 48,711 $ 388
Jun 10, 3 PM $ 0.00231
+0.00%
$ 48,507 $ 371
Jun 10, 1 PM $ 0.0023
+0.00%
$ 48,278 $ 384
Jun 10, 10 AM $ 0.00246
+0.00%
$ -- $ 69
Jun 10, 9 AM $ 0.00245
+0.00%
$ 51,551 $ 68
Jun 9, 10 PM $ 0.00247
+0.00%
$ 51,916 $ 61
Jun 9, 8 PM $ 0.00248
+0.00%
$ 52,030 $ 51