Bitcoin AI Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00484
+0.00%
$ 101,737 $ 202
Apr 25, 9 AM $ 0.00487
+0.07%
$ 102,223 $ 396
Apr 25, 5 AM $ 0.00486
-0.08%
$ 102,082 $ 881
Apr 25, 1 AM $ 0.00483
+0.18%
$ 101,482 $ 839
Apr 25, 12 AM $ 0.00483
-1.28%
$ 101,396 $ 842
Apr 24, 10 PM $ 0.00487
+0.00%
$ 102,238 $ 718
Apr 24, 9 PM $ 0.00487
+0.00%
$ 102,311 $ 890
Apr 24, 8 PM $ 0.00487
+0.00%
$ 102,290 $ 1,353
Apr 24, 7 PM $ 0.00487
+0.22%
$ 102,325 $ 1,351
Apr 24, 6 PM $ 0.00484
+0.02%
$ 101,702 $ 1,343
Apr 24, 2 PM $ 0.00485
-0.24%
$ 101,783 $ 1,352
Apr 24, 12 PM $ 0.00486
+0.00%
$ 102,035 $ 1,326
Apr 24, 11 AM $ 0.00482
+0.87%
$ 101,204 $ 1,307
Apr 24, 10 AM $ 0.00478
+2.29%
$ 100,331 $ 1,224
Apr 24, 9 AM $ 0.00468
+0.00%
$ 98,264 $ 1,105
Apr 24, 8 AM $ 0.00477
+0.00%
$ 100,187 $ 1,053
Apr 24, 7 AM $ 0.00504
+0.75%
$ 105,898 $ 712
Apr 24, 6 AM $ 0.005
+0.00%
$ 105,007 $ 678
Apr 24, 12 AM $ 0.00503
+0.00%
$ 105,690 $ 808
Apr 23, 10 PM $ 0.00511
+0.00%
$ 107,267 $ 592
Apr 23, 9 PM $ 0.0047
+0.25%
$ 98,644 $ 207
Apr 23, 7 AM $ 0.00467
-0.28%
$ 98,103 $ 499
Apr 23, 6 AM $ 0.00468
+0.00%
$ 98,364 $ 573
Apr 22, 11 PM $ 0.00476
+0.00%
$ 100,015 $ 486
Apr 22, 10 PM $ 0.00478
+0.05%
$ 100,427 $ 483
Apr 22, 9 PM $ 0.00478
+2.44%
$ 100,415 $ 479
Apr 22, 8 PM $ 0.00467
+0.11%
$ 98,076 $ 247
Apr 22, 7 PM $ 0.00467
+0.03%
$ 98,167 $ 214
Apr 22, 6 PM $ 0.00467
+0.20%
$ 97,978 $ 211
Apr 22, 5 PM $ 0.00465
-0.20%
$ 97,721 $ 204
Apr 22, 4 PM $ 0.00466
+0.67%
$ 97,901 $ 190
Apr 22, 3 PM $ 0.00462
+0.00%
$ 97,073 $ 130
Apr 22, 12 PM $ 0.00456
+0.17%
$ 95,807 $ 124
Apr 22, 10 AM $ 0.00456
+0.00%
$ 95,734 $ 122
Apr 22, 8 AM $ 0.00457
+0.03%
$ 95,884 $ 191
Apr 21, 1 PM $ 0.00454
-0.22%
$ 95,331 $ 889
Apr 21, 11 AM $ 0.00455
-0.57%
$ 95,643 $ 904
Apr 20, 9 PM $ 0.00429
+0.00%
$ 90,112 $ 189
Apr 20, 8 PM $ 0.00429
+0.00%
$ 90,115 $ 186
Apr 20, 7 PM $ 0.00428
+1.05%
$ 89,924 $ 174
Apr 20, 5 PM $ 0.00418
+0.00%
$ 87,788 $ 75
Apr 20, 4 PM $ 0.00419
+0.00%
$ 87,888 $ 67
Apr 20, 2 PM $ 0.00418
-0.53%
$ 87,750 $ 190
Apr 20, 1 PM $ 0.00419
-1.04%
$ 88,071 $ 158
Apr 20, 7 AM $ 0.00418
+0.00%
$ 87,745 $ 141
Apr 20, 5 AM $ 0.00414
+0.00%
$ 86,920 $ 325
Apr 19, 4 PM $ 0.0042
+0.36%
$ 88,134 $ 347
Apr 19, 11 AM $ 0.00415
+0.00%
$ 87,162 $ 260
Apr 19, 10 AM $ 0.00415
+0.01%
$ 87,162 $ 299
Apr 19, 6 AM $ 0.00417
+0.00%
$ 87,478 $ 1,894