Bitcoin AI Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00417
+0.00%
$ 87,478 $ 1,894
Apr 19, 4 AM $ 0.00432
+0.00%
$ 90,809 $ 1,800
Apr 19, 3 AM $ 0.00432
+0.00%
$ 90,782 $ 1,637
Apr 18, 6 PM $ 0.00439
+0.00%
$ 92,096 $ 1,928
Apr 18, 3 PM $ 0.00438
+0.00%
$ 91,996 $ 1,961
Apr 18, 12 PM $ 0.00437
+0.00%
$ 91,847 $ 1,957
Apr 18, 11 AM $ 0.00435
-0.46%
$ 91,431 $ 1,927
Apr 18, 10 AM $ 0.0044
+0.35%
$ 92,478 $ 1,901
Apr 18, 9 AM $ 0.00439
+3.21%
$ 92,093 $ 1,887
Apr 18, 8 AM $ 0.00425
+0.77%
$ 89,220 $ 1,518
Apr 18, 7 AM $ 0.00422
+16.95%
$ 88,522 $ 1,514
Apr 18, 6 AM $ 0.00362
-1.23%
$ 75,927 $ 273
Apr 18, 1 AM $ 0.00366
+0.29%
$ 76,771 $ 972
Apr 17, 3 PM $ 0.00367
+0.00%
$ 76,986 $ 1,483
Apr 17, 2 PM $ 0.00366
+0.24%
$ 76,930 $ 1,488
Apr 17, 1 PM $ 0.00364
+0.00%
$ 76,414 $ 1,484
Apr 17, 10 AM $ 0.00361
-0.25%
$ 75,742 $ 1,518
Apr 17, 6 AM $ 0.00372
+0.00%
$ 78,015 $ 2,012
Apr 17, 5 AM $ 0.00372
+0.23%
$ 78,187 $ 2,023
Apr 17, 3 AM $ 0.00406
+0.14%
$ 85,165 $ 1,648
Apr 17, 2 AM $ 0.00405
+0.03%
$ 85,045 $ 1,638
Apr 17, 1 AM $ 0.00409
+0.00%
$ 85,818 $ 1,443
Apr 17, 12 AM $ 0.00379
+0.00%
$ 79,536 $ 989
Apr 16, 9 PM $ 0.00366
+0.56%
$ 76,947 $ 870
Apr 16, 8 PM $ 0.00364
+0.00%
$ 76,530 $ 787
Apr 16, 6 PM $ 0.0036
+0.00%
$ -- $ 1,518
Apr 16, 4 PM $ 0.0036
+1.09%
$ 75,649 $ 1,564
Apr 16, 3 PM $ 0.00356
+0.47%
$ 74,757 $ 3,244
Apr 16, 2 PM $ 0.00356
+0.05%
$ 74,681 $ 3,238
Apr 16, 9 AM $ 0.00355
+0.00%
$ 74,620 $ 3,959
Apr 16, 8 AM $ 0.00355
-9.10%
$ 74,646 $ 4,379
Apr 16, 7 AM $ 0.0039
+0.58%
$ 81,878 $ 3,679
Apr 16, 6 AM $ 0.00388
+0.30%
$ 81,431 $ 3,697
Apr 16, 2 AM $ 0.00385
+0.00%
$ 80,827 $ 3,761
Apr 16, 12 AM $ 0.00385
+0.00%
$ 80,838 $ 3,748
Apr 15, 10 PM $ 0.00386
+0.00%
$ 81,144 $ 3,810
Apr 15, 8 PM $ 0.00385
-0.27%
$ 80,954 $ 3,822
Apr 15, 4 PM $ 0.00479
+0.00%
$ 100,533 $ 1,473
Apr 15, 3 PM $ 0.00476
+0.01%
$ 100,049 $ 1,473
Apr 15, 2 PM $ 0.00478
-0.34%
$ 100,415 $ 1,630
Apr 15, 10 AM $ 0.00475
-11.29%
$ 99,838 $ 1,554
Apr 15, 9 AM $ 0.00534
+0.00%
$ 112,109 $ 741
Apr 15, 8 AM $ 0.00533
-0.33%
$ 111,997 $ 745
Apr 15, 7 AM $ 0.00535
+0.05%
$ 112,411 $ 746
Apr 15, 6 AM $ 0.00531
+0.00%
$ 111,425 $ 684
Apr 15, 4 AM $ 0.00535
+0.00%
$ 112,264 $ 957
Apr 15, 3 AM $ 0.00534
+0.00%
$ 112,129 $ 958
Apr 15, 1 AM $ 0.00535
+0.04%
$ 112,342 $ 965
Apr 14, 11 PM $ 0.00532
+0.00%
$ 111,655 $ 972
Apr 14, 9 PM $ 0.00541
+0.00%
$ 113,542 $ 968