Bitcoin AI Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00248
+0.00%
$ 52,030 $ 51
Jun 9, 1 PM $ 0.0025
+0.00%
$ 52,432 $ 112
Jun 9, 6 AM $ 0.00251
-0.19%
$ 52,814 $ 356
Jun 9, 5 AM $ 0.00252
+0.00%
$ 52,878 $ 347
Jun 8, 7 PM $ 0.00252
+0.00%
$ 52,956 $ 338
Jun 8, 12 PM $ 0.0025
+0.00%
$ 52,536 $ 345
Jun 8, 10 AM $ 0.00249
+0.27%
$ 52,227 $ 380
Jun 8, 9 AM $ 0.00246
+0.00%
$ 51,651 $ 374
Jun 8, 8 AM $ 0.00249
+0.00%
$ 52,246 $ 357
Jun 7, 9 PM $ 0.00234
+0.00%
$ 49,139 $ 155
Jun 7, 7 PM $ 0.00232
-0.31%
$ 48,688 $ 178
Jun 7, 6 PM $ 0.00236
+0.00%
$ 49,591 $ 153
Jun 7, 5 PM $ 0.00237
+0.93%
$ 49,692 $ 151
Jun 7, 4 PM $ 0.00234
+0.00%
$ 49,225 $ 151
Jun 6, 11 PM $ 0.00229
-0.04%
$ 48,098 $ 392
Jun 6, 9 PM $ 0.0023
-0.97%
$ 48,330 $ 433
Jun 6, 6 PM $ 0.0023
-0.50%
$ 48,312 $ 404
Jun 6, 4 PM $ 0.00231
+0.00%
$ 48,558 $ 431
Jun 6, 3 PM $ 0.0023
+0.00%
$ 48,202 $ 433
Jun 6, 12 PM $ 0.0023
+0.08%
$ 48,327 $ 428
Jun 6, 7 AM $ 0.00231
+0.00%
$ 48,496 $ 466
Jun 6, 6 AM $ 0.00231
+0.00%
$ 48,459 $ 449
Jun 5, 9 PM $ 0.00217
+0.00%
$ 45,563 $ 145
Jun 5, 6 PM $ 0.00216
+0.08%
$ 45,434 $ 355
Jun 5, 5 PM $ 0.00217
+0.36%
$ 45,651 $ 355
Jun 5, 9 AM $ 0.00221
+0.00%
$ 46,431 $ 658
Jun 5, 6 AM $ 0.00214
-1.98%
$ 44,976 $ 783
Jun 5, 5 AM $ 0.00223
+0.00%
$ 46,797 $ 813
Jun 5, 12 AM $ 0.00224
+0.00%
$ 46,981 $ 1,112
Jun 4, 10 PM $ 0.00223
+0.00%
$ 46,786 $ 1,108
Jun 4, 6 PM $ 0.0023
+0.22%
$ 48,302 $ 921
Jun 4, 3 PM $ 0.00228
+0.00%
$ 47,917 $ 1,527
Jun 4, 2 PM $ 0.00241
-2.70%
$ 50,662 $ 1,301
Jun 4, 10 AM $ 0.00242
+0.00%
$ 50,921 $ 1,196
Jun 4, 9 AM $ 0.00246
-0.64%
$ 51,626 $ 1,133
Jun 4, 8 AM $ 0.0024
+0.00%
$ 50,501 $ 1,003
Jun 4, 6 AM $ 0.00243
+0.18%
$ 51,113 $ 1,003
Jun 4, 3 AM $ 0.00241
+0.68%
$ 50,629 $ 889
Jun 4, 2 AM $ 0.00234
-5.35%
$ 49,149 $ 723
Jun 4, 1 AM $ 0.00249
-0.27%
$ 52,369 $ 724
Jun 3, 7 PM $ 0.00258
+0.00%
$ 54,190 $ 706
Jun 3, 5 PM $ 0.00259
+0.00%
$ 54,412 $ 689
Jun 3, 4 PM $ 0.00259
-0.85%
$ 54,367 $ 697
Jun 3, 2 PM $ 0.00303
+0.00%
$ -- $ 109
Jun 3, 9 AM $ 0.00304
+0.00%
$ 63,762 $ 51
Jun 3, 8 AM $ 0.00302
+0.00%
$ 63,524 $ 50
Jun 3, 1 AM $ 0.00308
+0.00%
$ 64,710 $ 36
Jun 3, 12 AM $ 0.00308
+0.00%
$ 64,638 $ 36
Jun 2, 4 PM $ 0.00312
+0.33%
$ 65,479 $ 34
Jun 1, 5 PM $ 0.0032
+0.00%
$ 67,222 $ 437