Bitcoin AI Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00543
+0.00%
$ 114,076 $ 1,191
Apr 14, 7 PM $ 0.00545
+0.00%
$ 114,468 $ 1,431
Apr 14, 6 PM $ 0.00548
-1.23%
$ 115,009 $ 1,450
Apr 14, 4 PM $ 0.00561
+0.45%
$ 117,845 $ 1,835
Apr 14, 3 PM $ 0.00556
-3.47%
$ 116,821 $ 1,822
Apr 14, 2 PM $ 0.00577
+0.07%
$ 121,129 $ 1,665
Apr 14, 12 PM $ 0.00576
+0.05%
$ 120,878 $ 1,859
Apr 14, 11 AM $ 0.00576
-0.42%
$ 120,895 $ 2,068
Apr 14, 10 AM $ 0.00578
+0.00%
$ 121,300 $ 2,227
Apr 14, 8 AM $ 0.00578
+0.00%
$ 121,368 $ 2,234
Apr 14, 7 AM $ 0.00576
+0.61%
$ 121,056 $ 2,237
Apr 14, 6 AM $ 0.00573
-0.58%
$ 120,405 $ 2,236
Apr 14, 5 AM $ 0.00579
-0.43%
$ 121,577 $ 2,141
Apr 14, 4 AM $ 0.00609
+0.00%
$ 127,891 $ 1,915
Apr 14, 2 AM $ 0.00609
+0.00%
$ 127,804 $ 1,929
Apr 14, 1 AM $ 0.00609
-0.22%
$ 127,811 $ 1,913
Apr 14, 12 AM $ 0.0061
+0.00%
$ 128,096 $ 1,925
Apr 13, 11 PM $ 0.00614
+0.73%
$ 128,996 $ 1,915
Apr 13, 9 PM $ 0.00597
-1.84%
$ 125,410 $ 1,840
Apr 13, 8 PM $ 0.00595
-2.80%
$ 124,855 $ 1,753
Apr 13, 7 PM $ 0.00618
+0.00%
$ 129,808 $ 1,706
Apr 13, 6 PM $ 0.00618
-0.79%
$ 129,840 $ 1,695
Apr 13, 5 PM $ 0.00596
+0.66%
$ 125,168 $ 1,268
Apr 13, 4 PM $ 0.00588
-0.09%
$ 123,522 $ 1,153
Apr 13, 1 PM $ 0.0058
-0.19%
$ 121,738 $ 1,736
Apr 13, 12 PM $ 0.00581
-6.54%
$ 121,946 $ 2,178
Apr 13, 11 AM $ 0.00619
+0.73%
$ 129,943 $ 1,842
Apr 13, 10 AM $ 0.00624
+0.29%
$ 131,125 $ 1,751
Apr 13, 8 AM $ 0.00622
-0.42%
$ 130,619 $ 3,273
Apr 13, 7 AM $ 0.00624
-0.31%
$ 131,122 $ 4,307
Apr 13, 6 AM $ 0.00626
+0.84%
$ 131,392 $ 4,643
Apr 13, 5 AM $ 0.00622
+0.00%
$ 130,633 $ 4,800
Apr 13, 4 AM $ 0.00621
+0.26%
$ 130,479 $ 4,834
Apr 13, 3 AM $ 0.00619
+0.04%
$ 130,087 $ 4,834
Apr 13, 1 AM $ 0.00621
+0.00%
$ 130,435 $ 4,862
Apr 13, 12 AM $ 0.0062
+0.00%
$ 130,170 $ 4,868
Apr 12, 11 PM $ 0.0062
+0.11%
$ 130,261 $ 4,868
Apr 12, 10 PM $ 0.00618
-2.17%
$ 129,876 $ 4,841
Apr 12, 9 PM $ 0.0064
+0.19%
$ 134,300 $ 4,871
Apr 12, 8 PM $ 0.00638
-2.04%
$ 134,051 $ 5,013
Apr 12, 5 PM $ 0.00654
+0.01%
$ 137,265 $ 5,888
Apr 12, 4 PM $ 0.00655
-4.26%
$ 137,576 $ 5,889
Apr 12, 3 PM $ 0.00684
+0.50%
$ 143,593 $ 5,945
Apr 12, 2 PM $ 0.00666
-2.38%
$ 139,842 $ 6,076
Apr 12, 1 PM $ 0.00658
+1.74%
$ 138,136 $ 5,642
Apr 12, 11 AM $ 0.00648
-0.91%
$ 136,182 $ 5,638
Apr 12, 10 AM $ 0.00654
+10.05%
$ 137,240 $ 5,597
Apr 12, 9 AM $ 0.00594
-11.33%
$ 124,841 $ 4,824
Apr 12, 8 AM $ 0.00718
+6.79%
$ 150,771 $ 5,038
Apr 12, 7 AM $ 0.00698
+0.79%
$ 146,508 $ 4,065