Bitcoin AI Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00694
-0.76%
$ 145,673 $ 4,143
Apr 12, 5 AM $ 0.00699
-1.32%
$ 146,848 $ 4,081
Apr 12, 4 AM $ 0.00711
-0.40%
$ 149,239 $ 4,078
Apr 12, 3 AM $ 0.00714
+0.00%
$ 149,836 $ 4,177
Apr 12, 2 AM $ 0.00715
+1.49%
$ 150,052 $ 4,174
Apr 12, 1 AM $ 0.00719
+0.24%
$ 151,007 $ 4,143
Apr 11, 11 PM $ 0.00723
+0.00%
$ 151,912 $ 4,168
Apr 11, 10 PM $ 0.00723
+0.12%
$ 151,851 $ 5,204
Apr 11, 9 PM $ 0.00723
+3.09%
$ 151,921 $ 5,169
Apr 11, 8 PM $ 0.00703
+2.48%
$ 147,692 $ 5,564
Apr 11, 7 PM $ 0.00688
-0.46%
$ 144,467 $ 5,287
Apr 11, 6 PM $ 0.00692
+6.55%
$ 145,355 $ 5,078
Apr 11, 5 PM $ 0.00649
+0.58%
$ 136,226 $ 4,260
Apr 11, 4 PM $ 0.00644
+2.10%
$ 135,328 $ 4,321
Apr 11, 3 PM $ 0.00631
+3.94%
$ 132,570 $ 4,275
Apr 11, 2 PM $ 0.00608
+1.85%
$ 127,767 $ 4,860
Apr 11, 1 PM $ 0.00596
-0.42%
$ 125,103 $ 5,505
Apr 11, 12 PM $ 0.00596
+0.67%
$ 125,175 $ 5,494
Apr 11, 11 AM $ 0.00592
+2.74%
$ 124,318 $ 5,350
Apr 11, 10 AM $ 0.00568
-0.22%
$ 119,276 $ 4,809
Apr 11, 9 AM $ 0.00569
+7.10%
$ 119,436 $ 5,587
Apr 11, 8 AM $ 0.00531
+1.98%
$ 111,498 $ 4,699
Apr 11, 7 AM $ 0.00523
+1.21%
$ 109,868 $ 4,479
Apr 11, 6 AM $ 0.00518
+0.16%
$ 108,712 $ 4,313
Apr 11, 5 AM $ 0.00516
-1.25%
$ 108,288 $ 4,290
Apr 11, 4 AM $ 0.00522
-0.87%
$ 109,571 $ 4,319
Apr 11, 3 AM $ 0.00526
-0.01%
$ 110,377 $ 4,256
Apr 11, 12 AM $ 0.00526
+0.00%
$ 110,364 $ 4,352
Apr 10, 11 PM $ 0.00526
+0.00%
$ 110,395 $ 3,866
Apr 10, 10 PM $ 0.00467
+0.00%
$ 98,086 $ 3,244
Apr 10, 9 PM $ 0.00474
+0.00%
$ -- $ 3,035
Apr 10, 8 PM $ 0.00452
+2.07%
$ 94,992 $ 2,707
Apr 10, 7 PM $ 0.00441
+0.00%
$ 92,713 $ 2,551
Apr 10, 6 PM $ 0.00444
+0.00%
$ 93,246 $ 2,482
Apr 10, 5 PM $ 0.00439
+0.00%
$ 92,182 $ 2,517
Apr 10, 4 PM $ 0.00439
-1.32%
$ 92,190 $ 2,588
Apr 10, 3 PM $ 0.00445
+10.23%
$ 93,432 $ 2,471
Apr 10, 2 PM $ 0.00395
-0.95%
$ 83,038 $ 1,452
Apr 10, 1 PM $ 0.00365
-0.22%
$ 76,594 $ 788
Apr 10, 12 PM $ 0.00365
+0.00%
$ 76,698 $ 789
Apr 10, 11 AM $ 0.00364
+0.00%
$ 76,511 $ 785
Apr 10, 10 AM $ 0.00363
-0.06%
$ 76,316 $ 776
Apr 10, 9 AM $ 0.00329
+0.00%
$ 69,089 $ 225
Apr 10, 4 AM $ 0.00331
+0.00%
$ 69,494 $ 282
Apr 10, 3 AM $ 0.00331
-0.11%
$ 69,571 $ 269
Apr 10, 2 AM $ 0.00335
+0.08%
$ 70,433 $ 222
Apr 9, 6 PM $ 0.00336
-1.49%
$ 70,521 $ 586
Apr 9, 5 PM $ 0.00341
+1.47%
$ 71,526 $ 980
Apr 9, 4 PM $ 0.00335
+0.33%
$ 70,424 $ 916
Apr 9, 3 PM $ 0.00334
+0.00%
$ 70,209 $ 914