Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin AI Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.00162
-0.25%
$34,084 $476
Jul 8, 1 PM $0.00164
-0.36%
$34,361 $500
Jul 8, 11 AM $0.00162
-0.24%
$33,984 $497
Jul 8, 10 AM $0.00164
-0.76%
$34,477 $461
Jul 8, 9 AM $0.00158
+0.00%
$33,171 $293
Jul 8, 8 AM $0.00159
+0.00%
$33,344 $294
Jul 8, 6 AM $0.0016
+0.00%
$33,534 $272
Jul 8, 4 AM $0.00158
+0.00%
$33,171 $230
Jul 8, 2 AM $0.00162
+0.00%
$33,932 $237
Jul 8, 12 AM $0.00167
+0.00%
$34,979 $232
Jul 7, 11 PM $0.00164
+0.00%
$34,407 $222
Jul 7, 10 PM $0.00166
+0.00%
$34,882 $206
Jul 7, 9 PM $0.00165
+0.00%
$34,604 $188
Jul 7, 7 PM $0.00165
-0.14%
$34,679 $229
Jul 7, 6 PM $0.00169
+0.00%
$35,417 $107
Jul 7, 4 PM $0.00163
+0.00%
$34,140 $110
Jul 7, 2 PM $0.0016
+0.44%
$33,539 $138
Jul 7, 10 AM $0.0016
+0.00%
$33,693 $124
Jul 7, 3 AM $0.00161
+0.50%
$33,883 $152
Jul 6, 10 PM $0.00163
+0.00%
$34,281 $138
Jul 6, 9 PM $0.00162
+1.29%
$34,068 $137
Jul 6, 5 PM $0.00158
+0.00%
$33,280 $68
Jul 6, 4 PM $0.00156
+0.67%
$32,815 $61
Jul 6, 3 PM $0.00156
+0.00%
$32,686 $43
Jul 6, 2 PM $0.00154
+0.00%
$32,249 $34
Jul 6, 12 PM $0.00154
+0.00%
$32,296 $34
Jul 6, 9 AM $0.00156
+0.00%
$32,676 $145
Jul 6, 1 AM $0.00157
+0.00%
$33,073 $138
Jul 5, 11 PM $0.00157
+0.00%
$33,011 $136
Jul 5, 10 PM $0.00157
+0.00%
$33,063 $133
Jul 5, 5 PM $0.00156
+0.00%
$32,769 $150
Jul 5, 4 PM $0.00156
+0.00%
$32,808 $148
Jul 5, 12 PM $0.00154
-0.56%
$32,404 $144
Jul 5, 11 AM $0.00155
+0.00%
$32,581 $51
Jul 4, 7 PM $0.00157
+0.01%
$33,071 $55
Jul 4, 6 AM $0.00155
+0.00%
$32,484 $23
Jul 3, 8 PM $0.00155
+0.00%
$32,485 $235
Jul 3, 6 AM $0.00154
+0.00%
$32,278 $1,396
Jul 3, 3 AM $0.0015
+0.00%
$31,474 $1,330
Jul 3, 1 AM $0.00147
+0.00%
$30,926 $1,280
Jul 3, 12 AM $0.00147
-0.85%
$30,827 $1,281
Jul 2, 10 PM $0.00146
+0.00%
$30,742 $1,196
Jul 2, 9 PM $0.00146
+0.48%
$30,755 $1,195
Jul 2, 1 PM $0.00146
+0.00%
$30,748 $1,171
Jul 2, 12 PM $0.00145
+0.00%
$30,459 $1,095
Jul 2, 11 AM $0.00139
-3.70%
$29,236 $883
Jul 2, 10 AM $0.00154
-9.82%
$32,410 $507
Jul 2, 9 AM $0.0017
+0.02%
$35,769 $157
Jul 2, 6 AM $0.00176
-0.14%
$37,052 $64
Jul 2, 4 AM $0.00177
+0.00%
$-- $61