Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 68,015 $ 534
Yesterday $ 0.00351
-8.25%
$ 73,655 $ 2,084
May 30, 2026 $ 0.00381
+14.45%
$ 79,910 $ 930
May 29, 2026 $ 0.00324
+11.36%
$ 68,036 $ 1,410
May 28, 2026 $ 0.0029
+1.07%
$ 60,987 $ 129
May 27, 2026 $ 0.00304
+1.94%
$ 63,871 $ 217
May 26, 2026 $ 0.00298
+0.23%
$ 62,552 $ 71
May 25, 2026 $ 0.003
+5.42%
$ 63,063 $ 602
May 24, 2026 $ 0.00278
+1.72%
$ 58,357 $ 265
May 23, 2026 $ 0.00272
+0.00%
$ 57,043 $ 131
May 22, 2026 $ 0.00268
-1.48%
$ -- $ 518
May 21, 2026 $ 0.00281
+1.42%
$ 59,054 $ 368
May 20, 2026 $ 0.00282
+4.37%
$ 59,311 $ 316
May 19, 2026 $ 0.00257
+5.47%
$ 53,936 $ 1,118
May 18, 2026 $ 0.00237
-6.90%
$ 49,671 $ 280
May 17, 2026 $ 0.00272
-0.64%
$ 57,145 $ 94
May 16, 2026 $ 0.0025
+6.10%
$ -- $ 1,553
May 15, 2026 $ 0.00242
-23.64%
$ 50,903 $ 1,179
May 14, 2026 $ 0.00318
+2.66%
$ 66,820 $ 133
May 13, 2026 $ 0.00255
+0.68%
$ -- $ 261
May 12, 2026 $ 0.00253
-10.32%
$ 53,132 $ 427
May 11, 2026 $ 0.00283
-2.71%
$ 59,331 $ 266
May 10, 2026 $ 0.00272
+1.87%
$ 57,074 $ 15
May 9, 2026 $ 0.00271
-18.18%
$ 56,989 $ 113
May 8, 2026 $ 0.00313
-1.55%
$ 65,720 $ 225
May 7, 2026 $ 0.00334
+5.08%
$ -- $ 104
May 6, 2026 $ 0.00315
-6.51%
$ -- $ 481
May 5, 2026 $ 0.00341
-10.33%
$ -- $ 391
May 4, 2026 $ 0.00395
+15.46%
$ 83,040 $ 582
May 3, 2026 $ 0.00345
-13.05%
$ 72,554 $ 783
May 2, 2026 $ 0.00388
-10.10%
$ 81,400 $ 795
May 1, 2026 $ 0.00429
-7.96%
$ 90,017 $ 1,449
Apr 30, 2026 $ 0.0042
+3.37%
$ 88,124 $ 143
Apr 29, 2026 $ 0.00404
-14.08%
$ 84,908 $ 841
Apr 28, 2026 $ 0.00469
+0.49%
$ 98,388 $ 348
Apr 27, 2026 $ 0.00495
+0.14%
$ -- $ 118
Apr 26, 2026 $ 0.00502
-1.50%
$ 105,511 $ 188
Apr 25, 2026 $ 0.00511
+4.57%
$ -- $ 688
Apr 24, 2026 $ 0.00487
-3.27%
$ 102,238 $ 718
Apr 23, 2026 $ 0.00511
+9.05%
$ 107,267 $ 592
Apr 22, 2026 $ 0.00476
+4.34%
$ 100,015 $ 486
Apr 21, 2026 $ 0.00454
-0.90%
$ -- $ 889
Apr 20, 2026 $ 0.00429
+3.67%
$ 90,112 $ 189
Apr 19, 2026 $ 0.0042
-2.92%
$ -- $ 347
Apr 18, 2026 $ 0.00439
+20.31%
$ 92,096 $ 1,928
Apr 17, 2026 $ 0.00367
-3.21%
$ -- $ 1,483
Apr 16, 2026 $ 0.00366
-4.81%
$ 76,947 $ 870
Apr 15, 2026 $ 0.00386
-27.74%
$ 81,144 $ 3,810
Apr 14, 2026 $ 0.00532
-12.84%
$ 111,655 $ 972
Apr 13, 2026 $ 0.00614
-0.90%
$ 128,996 $ 1,915
Download