Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin AI Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00144
+0.00%
$30,650 $74
Today, at 7 AM $0.00144
+0.00%
$30,301 $74
Today, at 6 AM $0.00146
+0.00%
$30,650 $72
Yesterday, at 6 PM $0.00147
+0.00%
$30,944 $80
Yesterday, at 5 PM $0.00147
+0.00%
$30,924 $50
Yesterday, at 8 AM $0.00145
+0.42%
$30,531 $60
Yesterday, at 7 AM $0.00145
+0.00%
$30,449 $60
Yesterday, at 6 AM $0.00145
+0.00%
$30,454 $43
Sep 18, 11 PM $0.00146
+0.47%
$30,572 $47
Sep 18, 3 PM $0.00144
+0.00%
$30,320 $24
Sep 18, 2 PM $0.00143
+0.00%
$30,099 $23
Sep 18, 11 AM $0.00142
+0.00%
$29,742 $142
Sep 18, 6 AM $0.00142
+0.00%
$29,922 $139
Sep 18, 1 AM $0.0014
+0.00%
$29,344 $136
Sep 17, 10 PM $0.00138
+0.00%
$28,973 $135
Sep 17, 8 PM $0.00138
+0.00%
$28,915 $134
Sep 17, 3 PM $0.00137
+0.00%
$28,725 $132
Sep 17, 2 PM $0.00137
+1.18%
$28,766 $25
Sep 17, 6 AM $0.00135
+0.00%
$28,272 $14
Sep 17, 12 AM $0.00136
+0.00%
$28,461 $129
Sep 16, 7 PM $0.00134
+0.00%
$28,179 $131
Sep 16, 11 AM $0.00133
+0.00%
$27,918 $127
Sep 16, 9 AM $0.00133
+0.00%
$27,833 $117
Sep 16, 6 AM $0.00134
-0.15%
$28,066 $116
Sep 16, 2 AM $0.00133
+0.00%
$27,935 $18
Sep 16, 12 AM $0.00137
+0.00%
$28,686 $17
Sep 15, 3 PM $0.00137
+0.00%
$28,843 $120
Sep 15, 6 AM $0.00138
-0.20%
$28,936 $121
Sep 14, 10 PM $0.00139
+0.00%
$29,208 $125
Sep 14, 3 PM $0.00139
+0.00%
$29,198 $20
Sep 14, 9 AM $0.00135
+0.00%
$28,366 $22
Sep 14, 6 AM $0.00135
+0.00%
$28,432 $24
Sep 13, 1 PM $0.00133
+0.00%
$27,912 $26
Sep 13, 8 AM $0.00134
+0.00%
$28,138 $20
Sep 13, 6 AM $0.00135
+0.00%
$28,327 $3
Sep 13, 5 AM $0.00136
+0.00%
$-- $23
Sep 13, 12 AM $0.00136
+0.00%
$28,575 $47
Sep 12, 11 PM $0.00136
+0.00%
$28,541 $46
Sep 12, 5 PM $0.00137
+0.00%
$28,702 $44
Sep 12, 11 AM $0.00138
-0.04%
$28,887 $185
Sep 12, 9 AM $0.00137
+0.00%
$28,832 $184
Sep 12, 6 AM $0.00137
+0.00%
$28,712 $180
Sep 12, 5 AM $0.00136
+0.00%
$28,649 $180
Sep 12, 3 AM $0.00136
+0.00%
$28,591 $216
Sep 11, 2 PM $0.00137
+0.00%
$28,794 $248
Sep 11, 6 AM $0.00131
-0.24%
$27,590 $241
Sep 11, 5 AM $0.00132
+0.08%
$27,805 $245
Sep 11, 3 AM $0.0013
+0.01%
$27,200 $192
Sep 10, 3 PM $0.00129
+0.00%
$27,102 $26
Sep 10, 10 AM $0.00137
+0.00%
$28,854 $52
Download