Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000273
+0.00%
$ 1.35 million $ 1,600
7:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,055
7:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:41 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:30 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,055
6:26 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,055
6:15 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
6:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
5:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
5:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,054
5:41 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,054
5:30 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
5:26 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
5:15 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,055
5:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,055
5:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
4:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 2,056
4:45 PM $ 0.0000273
+0.00%
$ 1.34 million $ 2,056
4:41 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,835
4:30 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,834
4:26 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,834
4:15 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,835
4:11 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,835
4:00 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,835
3:56 PM $ 0.0000273
+0.00%
$ 1.34 million $ 3,835
3:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 3,834
3:41 PM $ 0.0000273
+0.00%
$ 1.35 million $ 4,180
3:30 PM $ 0.0000273
+0.00%
$ 1.35 million $ 5,353
3:26 PM $ 0.0000273
+0.00%
$ 1.35 million $ 5,353
3:15 PM $ 0.0000273
+0.00%
$ 1.35 million $ 5,353
3:11 PM $ 0.0000273
+0.00%
$ 1.35 million $ 5,353
3:06 PM $ 0.0000273
+0.00%
$ 1.35 million $ 5,353
3:00 PM $ 0.0000273
+0.00%
$ 1.35 million $ 4,527
2:56 PM $ 0.0000273
+0.00%
$ 1.35 million $ 4,527
2:45 PM $ 0.0000273
+0.00%
$ 1.35 million $ 4,530
2:41 PM $ 0.0000273
+0.00%
$ 1.35 million $ 4,530
2:30 PM $ 0.0000273
+0.00%
$ 1.34 million $ 4,875
2:26 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,072
2:15 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,070
2:11 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,070
2:00 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,265
1:56 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,265
1:45 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,263
1:41 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,263
1:30 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,266
1:26 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,266
1:15 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,266