Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 996,030 $ 1,446
Yesterday $ 0.0000195
+1.38%
$ 994,599 $ 512
Jul 19, 2026 $ 0.0000192
+0.68%
$ 979,611 $ 160
Jul 18, 2026 $ 0.0000191
+0.69%
$ 972,573 $ 1,688
Jul 17, 2026 $ 0.000019
-1.49%
$ 966,196 $ 2,345
Jul 16, 2026 $ 0.0000192
-3.05%
$ 980,763 $ 317
Jul 15, 2026 $ 0.0000198
+0.80%
$ 1.01 million $ 1,417
Jul 14, 2026 $ 0.0000197
+4.96%
$ 1 million $ 4,969
Jul 13, 2026 $ 0.0000187
-3.35%
$ 952,396 $ 3,541
Jul 12, 2026 $ 0.0000193
+0.23%
$ 982,197 $ 509
Jul 11, 2026 $ 0.0000193
+0.36%
$ 980,027 $ 577
Jul 10, 2026 $ 0.0000192
+1.48%
$ 977,229 $ 2,198
Jul 9, 2026 $ 0.0000189
+0.59%
$ 962,682 $ 817
Jul 8, 2026 $ 0.0000188
-2.52%
$ 951,591 $ 2,130
Jul 7, 2026 $ 0.0000193
-0.84%
$ 975,813 $ 876
Jul 6, 2026 $ 0.0000195
+0.55%
$ 984,641 $ 1,216
Jul 5, 2026 $ 0.0000194
+0.46%
$ 978,160 $ 367
Jul 4, 2026 $ 0.0000193
+0.00%
$ 974,243 $ 1,466
Jul 3, 2026 $ 0.0000193
+2.08%
$ 974,961 $ 1,634
Jul 2, 2026 $ 0.0000189
+5.72%
$ 955,055 $ 1,116
Jul 1, 2026 $ 0.0000179
-2.09%
$ 903,664 $ 17,360
Jun 30, 2026 $ 0.0000182
-2.12%
$ 921,497 $ 429
Jun 29, 2026 $ 0.0000187
+2.44%
$ 937,215 $ 1,460
Jun 28, 2026 $ 0.0000182
-0.06%
$ 914,865 $ 262
Jun 27, 2026 $ 0.0000183
-0.11%
$ 915,387 $ 261
Jun 26, 2026 $ 0.0000183
+0.77%
$ 916,289 $ 1,293
Jun 25, 2026 $ 0.0000182
-2.15%
$ 912,130 $ 4,753
Jun 24, 2026 $ 0.0000186
-8.31%
$ 931,794 $ 13,006
Jun 23, 2026 $ 0.0000202
-3.76%
$ 1.01 million $ 2,056
Jun 22, 2026 $ 0.000021
+1.68%
$ 1.05 million $ 1,276
Jun 21, 2026 $ 0.0000207
-1.64%
$ 1.04 million $ 634
Jun 20, 2026 $ 0.000021
+1.71%
$ 1.05 million $ 394
Jun 19, 2026 $ 0.0000207
+0.89%
$ 1.04 million $ 2,290
Jun 18, 2026 $ 0.0000205
-15.76%
$ 1.03 million $ 34,646
Jun 17, 2026 $ 0.0000243
-2.77%
$ 1.22 million $ 3,310
Jun 16, 2026 $ 0.000025
-1.64%
$ 1.25 million $ 3,228
Jun 15, 2026 $ 0.0000254
+3.95%
$ 1.26 million $ 2,069
Jun 14, 2026 $ 0.0000244
+2.37%
$ 1.22 million $ 829
Jun 13, 2026 $ 0.0000239
-0.34%
$ 1.19 million $ 2,256
Jun 12, 2026 $ 0.0000239
+0.24%
$ 1.19 million $ 841
Jun 11, 2026 $ 0.0000239
+3.23%
$ 1.19 million $ 789
Jun 10, 2026 $ 0.0000231
-0.76%
$ 1.15 million $ 1,137
Jun 9, 2026 $ 0.0000233
-2.81%
$ 1.16 million $ 1,032
Jun 8, 2026 $ 0.000024
+0.80%
$ 1.2 million $ 1,860
Jun 7, 2026 $ 0.0000238
+6.83%
$ 1.19 million $ 1,560
Jun 6, 2026 $ 0.0000222
+0.21%
$ 1.11 million $ 1,910
Jun 5, 2026 $ 0.0000222
-11.45%
$ 1.1 million $ 9,031
Jun 4, 2026 $ 0.000025
-3.85%
$ 1.25 million $ 3,907
Jun 3, 2026 $ 0.000026
-1.87%
$ 1.3 million $ 8,809
Jun 2, 2026 $ 0.0000265
-2.74%
$ 1.32 million $ 12,959
Download