Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 927,007 $ 251
Yesterday $ 0.0000177
-0.56%
$ 918,068 $ 321
Aug 11, 2026 $ 0.0000178
-2.28%
$ 923,232 $ 2,583
Aug 10, 2026 $ 0.0000182
+0.32%
$ 941,074 $ 2,767
Aug 9, 2026 $ 0.0000182
+0.32%
$ 937,730 $ 137
Aug 8, 2026 $ 0.0000182
+0.48%
$ 935,102 $ 557
Aug 7, 2026 $ 0.0000181
+0.26%
$ 931,494 $ 137
Aug 6, 2026 $ 0.000018
-0.05%
$ 929,745 $ 631
Aug 5, 2026 $ 0.000018
+3.77%
$ 929,808 $ 4,109
Aug 4, 2026 $ 0.0000174
+0.69%
$ 896,068 $ 817
Aug 3, 2026 $ 0.0000173
-1.87%
$ 890,468 $ 591
Aug 2, 2026 $ 0.0000176
+3.08%
$ 907,038 $ 496
Aug 1, 2026 $ 0.0000172
-3.48%
$ 879,539 $ 6,801
Jul 31, 2026 $ 0.0000179
-2.67%
$ 920,487 $ 163
Jul 30, 2026 $ 0.0000184
+0.70%
$ 941,389 $ 289
Jul 29, 2026 $ 0.0000183
-0.73%
$ 938,212 $ 355
Jul 28, 2026 $ 0.0000184
+1.08%
$ 944,265 $ 461
Jul 27, 2026 $ 0.0000181
-3.42%
$ 931,893 $ 972
Jul 26, 2026 $ 0.0000188
+3.90%
$ 963,025 $ 387
Jul 25, 2026 $ 0.0000181
+0.61%
$ 926,849 $ 176
Jul 24, 2026 $ 0.000018
-0.83%
$ 921,262 $ 1,230
Jul 23, 2026 $ 0.0000181
-8.13%
$ 929,126 $ 12,727
Jul 22, 2026 $ 0.0000197
+1.32%
$ 1.01 million $ 94
Jul 21, 2026 $ 0.0000194
-0.62%
$ 996,568 $ 1,448
Jul 20, 2026 $ 0.0000195
+1.38%
$ 994,599 $ 512
Jul 19, 2026 $ 0.0000192
+0.68%
$ 979,611 $ 160
Jul 18, 2026 $ 0.0000191
+0.69%
$ 972,573 $ 1,688
Jul 17, 2026 $ 0.000019
-1.49%
$ 966,196 $ 2,345
Jul 16, 2026 $ 0.0000192
-3.05%
$ 980,763 $ 317
Jul 15, 2026 $ 0.0000198
+0.80%
$ 1.01 million $ 1,417
Jul 14, 2026 $ 0.0000197
+4.96%
$ 1 million $ 4,969
Jul 13, 2026 $ 0.0000187
-3.35%
$ 952,396 $ 3,541
Jul 12, 2026 $ 0.0000193
+0.23%
$ 982,197 $ 509
Jul 11, 2026 $ 0.0000193
+0.36%
$ 980,027 $ 577
Jul 10, 2026 $ 0.0000192
+1.48%
$ 977,229 $ 2,198
Jul 9, 2026 $ 0.0000189
+0.59%
$ 962,682 $ 817
Jul 8, 2026 $ 0.0000188
-2.52%
$ 951,591 $ 2,130
Jul 7, 2026 $ 0.0000193
-0.84%
$ 975,813 $ 876
Jul 6, 2026 $ 0.0000195
+0.55%
$ 984,641 $ 1,216
Jul 5, 2026 $ 0.0000194
+0.46%
$ 978,160 $ 367
Jul 4, 2026 $ 0.0000193
+0.00%
$ 974,243 $ 1,466
Jul 3, 2026 $ 0.0000193
+2.08%
$ 974,961 $ 1,634
Jul 2, 2026 $ 0.0000189
+5.72%
$ 955,055 $ 1,116
Jul 1, 2026 $ 0.0000179
-2.09%
$ 903,664 $ 17,360
Jun 30, 2026 $ 0.0000182
-2.12%
$ 921,497 $ 429
Jun 29, 2026 $ 0.0000187
+2.44%
$ 937,215 $ 1,460
Jun 28, 2026 $ 0.0000182
-0.06%
$ 914,865 $ 262
Jun 27, 2026 $ 0.0000183
-0.11%
$ 915,387 $ 261
Jun 26, 2026 $ 0.0000183
+0.77%
$ 916,289 $ 1,293
Jun 25, 2026 $ 0.0000182
-2.15%
$ 912,130 $ 4,753
Download