Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 AM $0.0000234
+0.01%
$1.09 million $903
Apr 1, 7 AM $0.0000234
-0.11%
$1.09 million $901
Apr 1, 6 AM $0.0000234
+1.28%
$1.09 million $945
Apr 1, 5 AM $0.0000231
+0.26%
$1.07 million $945
Apr 1, 4 AM $0.000023
+0.27%
$1.07 million $948
Apr 1, 3 AM $0.0000229
+0.85%
$1.07 million $963
Apr 1, 2 AM $0.0000228
-0.33%
$1.06 million $621
Apr 1, 1 AM $0.0000229
-0.19%
$1.06 million $668
Apr 1, 12 AM $0.0000229
+0.15%
$1.06 million $642
Mar 31, 11 PM $0.0000229
+0.14%
$1.06 million $538
Mar 31, 10 PM $0.0000228
-0.49%
$1.06 million $381
Mar 31, 9 PM $0.0000229
+0.15%
$1.06 million $382
Mar 31, 8 PM $0.0000229
-0.05%
$1.06 million $382
Mar 31, 7 PM $0.0000229
-0.12%
$1.06 million $375
Mar 31, 6 PM $0.0000229
+0.03%
$1.06 million $375
Mar 31, 5 PM $0.0000229
+0.15%
$1.06 million $375
Mar 31, 4 PM $0.0000225
+0.26%
$1.05 million $398
Mar 31, 3 PM $0.0000225
-0.07%
$1.04 million $340
Mar 31, 2 PM $0.0000226
+0.81%
$1.05 million $422
Mar 31, 1 PM $0.0000224
+0.18%
$1.04 million $399
Mar 31, 12 PM $0.0000223
+1.07%
$1.04 million $396
Mar 31, 11 AM $0.0000221
+0.28%
$1.03 million $379
Mar 31, 10 AM $0.000022
+0.00%
$1.02 million $406
Mar 31, 9 AM $0.0000222
-0.40%
$1.03 million $400
Mar 31, 8 AM $0.0000223
-0.29%
$1.04 million $446
Mar 31, 7 AM $0.0000224
-0.28%
$1.04 million $427
Mar 31, 6 AM $0.0000224
-0.42%
$1.04 million $428
Mar 31, 5 AM $0.0000225
-0.01%
$1.04 million $398
Mar 31, 4 AM $0.0000225
-0.10%
$1.04 million $372
Mar 31, 3 AM $0.0000225
-0.44%
$1.04 million $348
Mar 31, 2 AM $0.0000226
+0.19%
$1.05 million $276
Mar 31, 1 AM $0.0000226
+2.34%
$1.05 million $265
Mar 31, 12 AM $0.0000221
+0.02%
$1.02 million $264
Mar 30, 11 PM $0.000022
-0.41%
$1.02 million $263
Mar 30, 10 PM $0.0000222
-0.47%
$1.03 million $265
Mar 30, 9 PM $0.0000222
+0.90%
$1.03 million $276
Mar 30, 8 PM $0.000022
+0.05%
$1.02 million $275
Mar 30, 7 PM $0.000022
-0.73%
$1.02 million $274
Mar 30, 6 PM $0.0000222
-0.42%
$1.03 million $302
Mar 30, 5 PM $0.0000222
-1.21%
$1.03 million $313
Mar 30, 4 PM $0.0000225
-0.51%
$1.04 million $903
Mar 30, 3 PM $0.0000226
+1.03%
$1.05 million $907
Mar 30, 2 PM $0.0000223
-0.84%
$1.04 million $1,929
Mar 30, 1 PM $0.0000226
+0.01%
$1.05 million $1,937
Mar 30, 12 PM $0.0000225
+0.07%
$1.05 million $1,942
Mar 30, 11 AM $0.0000225
+0.75%
$1.04 million $2,199
Mar 30, 10 AM $0.0000223
-0.06%
$1.04 million $2,191
Mar 30, 9 AM $0.0000224
-0.53%
$1.04 million $2,155
Mar 30, 8 AM $0.0000225
+0.39%
$1.04 million $2,162
Mar 30, 7 AM $0.0000223
+0.35%
$1.04 million $2,128