Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.0000222
-0.29%
$1.03 million $2,311
Mar 30, 5 AM $0.0000223
+0.50%
$1.04 million $2,466
Mar 30, 4 AM $0.0000222
+0.39%
$1.03 million $2,741
Mar 30, 3 AM $0.0000222
+0.20%
$1.03 million $2,735
Mar 30, 2 AM $0.000022
+0.56%
$1.02 million $2,696
Mar 30, 1 AM $0.0000219
+0.64%
$1.02 million $2,682
Mar 30, 12 AM $0.0000217
+0.41%
$1.01 million $2,673
Mar 29, 11 PM $0.0000216
+1.84%
$1 million $2,662
Mar 29, 10 PM $0.0000217
-0.58%
$1.01 million $2,639
Mar 29, 9 PM $0.0000218
+0.20%
$1.01 million $2,680
Mar 29, 8 PM $0.0000218
+0.35%
$1.01 million $2,718
Mar 29, 7 PM $0.0000217
+0.15%
$1.01 million $2,711
Mar 29, 6 PM $0.0000217
-0.18%
$1.01 million $2,757
Mar 29, 5 PM $0.0000217
-0.19%
$1.01 million $2,752
Mar 29, 4 PM $0.0000218
+0.22%
$1.01 million $2,754
Mar 29, 3 PM $0.0000218
+1.08%
$1.01 million $1,558
Mar 29, 2 PM $0.0000215
-0.11%
$999,696 $1,071
Mar 29, 1 PM $0.0000217
+0.07%
$1.01 million $1,366
Mar 29, 12 PM $0.0000217
-0.09%
$1.01 million $1,412
Mar 29, 11 AM $0.0000217
+0.42%
$1.01 million $1,413
Mar 29, 10 AM $0.0000216
-0.92%
$1 million $1,187
Mar 29, 9 AM $0.0000218
-0.25%
$1.01 million $1,196
Mar 29, 8 AM $0.0000218
+0.72%
$1.01 million $1,198
Mar 29, 7 AM $0.0000217
-0.69%
$1.01 million $1,197
Mar 29, 6 AM $0.0000218
+0.69%
$1.01 million $1,078
Mar 29, 5 AM $0.0000216
+0.26%
$1 million $923
Mar 29, 4 AM $0.0000215
-1.82%
$998,717 $1,616
Mar 29, 3 AM $0.0000219
+0.26%
$1.02 million $1,536
Mar 29, 2 AM $0.0000218
+1.54%
$1.01 million $1,535
Mar 29, 1 AM $0.0000215
+0.31%
$997,452 $1,534
Mar 29, 12 AM $0.0000214
+0.09%
$994,263 $1,525
Mar 28, 11 PM $0.0000214
-3.39%
$993,953 $1,538
Mar 28, 10 PM $0.0000222
-0.64%
$1.03 million $1,576
Mar 28, 9 PM $0.0000223
-0.06%
$1.04 million $1,671
Mar 28, 8 PM $0.0000223
+0.10%
$1.04 million $1,672
Mar 28, 7 PM $0.0000223
-0.03%
$1.04 million $1,645
Mar 28, 6 PM $0.000022
+0.12%
$1.02 million $1,625
Mar 28, 5 PM $0.000022
-0.24%
$1.02 million $1,723
Mar 28, 4 PM $0.0000224
+1.35%
$1.04 million $1,724
Mar 28, 3 PM $0.0000221
+0.11%
$1.02 million $1,756
Mar 28, 2 PM $0.000022
-0.59%
$1.02 million $1,756
Mar 28, 1 PM $0.0000221
+0.20%
$1.03 million $1,462
Mar 28, 12 PM $0.0000221
-0.01%
$1.03 million $1,559
Mar 28, 11 AM $0.0000221
-0.31%
$1.03 million $1,559
Mar 28, 10 AM $0.0000222
+1.57%
$1.03 million $1,524
Mar 28, 9 AM $0.0000218
-0.21%
$1.01 million $1,581
Mar 28, 8 AM $0.0000222
-0.05%
$1.03 million $1,581
Mar 28, 7 AM $0.0000222
+0.06%
$1.03 million $1,500
Mar 28, 6 AM $0.0000222
+0.41%
$1.03 million $1,432
Mar 28, 5 AM $0.0000221
+0.23%
$1.03 million $1,424