Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.0000221
+0.23%
$1.03 million $1,424
Mar 28, 4 AM $0.000022
+1.29%
$1.02 million $651
Mar 28, 3 AM $0.0000218
+0.02%
$1.01 million $653
Mar 28, 2 AM $0.0000218
+0.20%
$1.01 million $653
Mar 28, 1 AM $0.0000217
-0.57%
$1.01 million $731
Mar 28, 12 AM $0.0000218
+0.30%
$1.01 million $731
Mar 27, 11 PM $0.0000217
+0.07%
$1.01 million $867
Mar 27, 10 PM $0.0000217
-0.08%
$1.01 million $965
Mar 27, 9 PM $0.0000217
+0.11%
$1.01 million $902
Mar 27, 8 PM $0.0000217
-0.31%
$1.01 million $906
Mar 27, 7 PM $0.0000218
+0.50%
$1.01 million $896
Mar 27, 6 PM $0.0000217
+0.36%
$1.01 million $801
Mar 27, 5 PM $0.0000217
-0.35%
$1 million $790
Mar 27, 4 PM $0.0000217
-0.61%
$1.01 million $792
Mar 27, 3 PM $0.0000219
+1.13%
$1.02 million $757
Mar 27, 2 PM $0.0000216
-0.12%
$1 million $729
Mar 27, 1 PM $0.0000217
-0.18%
$1.01 million $644
Mar 27, 12 PM $0.0000217
-0.23%
$1.01 million $644
Mar 27, 11 AM $0.0000218
-1.48%
$1.01 million $614
Mar 27, 10 AM $0.0000223
-0.21%
$1.03 million $658
Mar 27, 9 AM $0.0000223
+0.18%
$1.04 million $915
Mar 27, 8 AM $0.0000223
-1.07%
$1.04 million $939
Mar 27, 7 AM $0.0000226
+0.15%
$1.05 million $943
Mar 27, 6 AM $0.0000225
+0.42%
$1.05 million $972
Mar 27, 5 AM $0.0000224
+0.17%
$1.04 million $966
Mar 27, 4 AM $0.0000223
-0.63%
$1.04 million $889
Mar 27, 3 AM $0.0000225
-0.33%
$1.04 million $895
Mar 27, 2 AM $0.0000226
+0.39%
$1.05 million $901
Mar 27, 1 AM $0.0000225
+0.16%
$1.04 million $801
Mar 27, 12 AM $0.0000225
+0.10%
$1.04 million $799
Mar 26, 11 PM $0.0000224
-0.06%
$1.04 million $699
Mar 26, 10 PM $0.0000224
-0.31%
$1.04 million $646
Mar 26, 9 PM $0.0000225
+0.11%
$1.05 million $561
Mar 26, 8 PM $0.0000223
+0.18%
$1.04 million $581
Mar 26, 7 PM $0.0000223
+0.13%
$1.03 million $580
Mar 26, 6 PM $0.0000222
-1.13%
$1.03 million $572
Mar 26, 5 PM $0.0000225
+0.05%
$1.04 million $563
Mar 26, 4 PM $0.0000225
-0.26%
$1.04 million $561
Mar 26, 3 PM $0.0000226
-0.32%
$1.05 million $559
Mar 26, 2 PM $0.0000227
-0.05%
$1.05 million $643
Mar 26, 1 PM $0.0000226
+0.18%
$1.05 million $644
Mar 26, 12 PM $0.0000226
-0.01%
$1.05 million $782
Mar 26, 11 AM $0.0000226
-0.03%
$1.05 million $782
Mar 26, 10 AM $0.0000229
-0.14%
$1.06 million $448
Mar 26, 9 AM $0.000023
-0.45%
$1.07 million $413
Mar 26, 8 AM $0.0000231
-0.04%
$1.07 million $392
Mar 26, 7 AM $0.0000231
+0.06%
$1.07 million $389
Mar 26, 6 AM $0.0000231
-0.20%
$1.07 million $100
Mar 26, 5 AM $0.0000233
-0.48%
$1.08 million $362
Mar 26, 4 AM $0.0000234
+0.04%
$1.09 million $363