Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.0000234
+0.04%
$1.08 million $363
Mar 26, 2 AM $0.0000234
-0.69%
$1.08 million $356
Mar 26, 1 AM $0.0000236
-0.02%
$1.09 million $357
Mar 26, 12 AM $0.0000236
+0.19%
$1.09 million $357
Mar 25, 11 PM $0.0000236
-0.18%
$1.1 million $769
Mar 25, 10 PM $0.0000236
+0.23%
$1.1 million $1,943
Mar 25, 9 PM $0.0000236
-0.04%
$1.09 million $1,937
Mar 25, 8 PM $0.0000235
-0.33%
$1.09 million $1,991
Mar 25, 7 PM $0.0000236
+0.19%
$1.1 million $2,283
Mar 25, 6 PM $0.0000236
+0.27%
$1.09 million $2,487
Mar 25, 5 PM $0.0000236
-0.18%
$1.1 million $2,865
Mar 25, 4 PM $0.0000237
+0.63%
$1.1 million $3,192
Mar 25, 3 PM $0.0000235
-1.01%
$1.09 million $3,180
Mar 25, 2 PM $0.0000238
-0.16%
$1.1 million $3,151
Mar 25, 1 PM $0.0000238
+0.69%
$1.11 million $3,277
Mar 25, 12 PM $0.0000237
-0.46%
$1.1 million $3,106
Mar 25, 11 AM $0.0000239
+0.50%
$1.11 million $3,180
Mar 25, 10 AM $0.0000237
+0.20%
$1.1 million $3,229
Mar 25, 9 AM $0.0000237
+0.13%
$1.1 million $3,223
Mar 25, 8 AM $0.0000238
+0.74%
$1.1 million $3,222
Mar 25, 7 AM $0.0000236
-0.02%
$1.1 million $3,209
Mar 25, 6 AM $0.0000236
+0.03%
$1.1 million $3,214
Mar 25, 5 AM $0.0000236
+0.45%
$1.1 million $3,232
Mar 25, 4 AM $0.0000235
+0.33%
$1.09 million $3,217
Mar 25, 3 AM $0.0000234
-0.08%
$1.09 million $2,779
Mar 25, 2 AM $0.0000234
-0.18%
$1.1 million $2,779
Mar 25, 1 AM $0.0000235
-0.11%
$1.1 million $4,781
Mar 25, 12 AM $0.0000235
+0.00%
$1.1 million $4,785
Mar 24, 11 PM $0.0000235
+1.32%
$1.1 million $4,778
Mar 24, 10 PM $0.0000234
-0.03%
$1.1 million $4,325
Mar 24, 9 PM $0.0000234
-0.14%
$1.1 million $3,587
Mar 24, 8 PM $0.0000234
+1.19%
$1.1 million $3,648
Mar 24, 7 PM $0.0000231
-0.06%
$1.09 million $3,359
Mar 24, 6 PM $0.0000232
+0.60%
$1.09 million $3,314
Mar 24, 5 PM $0.0000231
-0.66%
$1.08 million $3,017
Mar 24, 4 PM $0.0000232
-0.34%
$1.09 million $2,435
Mar 24, 3 PM $0.0000233
+0.44%
$1.09 million $2,453
Mar 24, 2 PM $0.0000233
+0.01%
$1.09 million $2,439
Mar 24, 1 PM $0.0000233
-1.27%
$1.09 million $2,363
Mar 24, 12 PM $0.0000236
-0.21%
$1.11 million $2,265
Mar 24, 11 AM $0.0000236
+0.30%
$1.11 million $2,298
Mar 24, 10 AM $0.0000235
-0.17%
$1.1 million $2,283
Mar 24, 9 AM $0.0000235
-0.12%
$1.1 million $2,284
Mar 24, 8 AM $0.0000235
+0.02%
$1.1 million $2,280
Mar 24, 7 AM $0.0000235
+0.67%
$1.1 million $2,292
Mar 24, 6 AM $0.0000234
+0.36%
$1.1 million $2,282
Mar 24, 5 AM $0.0000232
-0.06%
$1.09 million $2,319
Mar 24, 4 AM $0.0000233
-0.20%
$1.09 million $2,317
Mar 24, 3 AM $0.0000233
-0.09%
$1.09 million $2,323
Mar 24, 2 AM $0.0000233
-1.03%
$1.09 million $2,322