Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.0000233
-1.03%
$1.09 million $2,322
Mar 24, 1 AM $0.000024
+0.29%
$1.12 million $1,244
Mar 24, 12 AM $0.0000239
-0.21%
$1.12 million $333
Mar 23, 11 PM $0.0000239
-0.14%
$1.12 million $345
Mar 23, 10 PM $0.000024
-0.80%
$1.12 million $345
Mar 23, 9 PM $0.0000242
-0.06%
$1.13 million $416
Mar 23, 8 PM $0.0000242
+0.16%
$1.13 million $360
Mar 23, 7 PM $0.0000242
+0.07%
$1.13 million $360
Mar 23, 6 PM $0.0000241
+0.24%
$1.13 million $364
Mar 23, 5 PM $0.0000238
+0.26%
$1.12 million $363
Mar 23, 4 PM $0.0000237
-1.58%
$1.11 million $324
Mar 23, 3 PM $0.0000242
-0.47%
$1.13 million $992
Mar 23, 2 PM $0.0000243
+0.65%
$1.14 million $996
Mar 23, 1 PM $0.000024
+0.24%
$1.12 million $999
Mar 23, 12 PM $0.0000238
-0.69%
$1.12 million $979
Mar 23, 11 AM $0.0000242
+6.00%
$1.14 million $934
Mar 23, 10 AM $0.0000229
+0.27%
$1.07 million $929
Mar 23, 9 AM $0.0000227
-0.66%
$1.07 million $927
Mar 23, 8 AM $0.0000229
+0.25%
$1.08 million $930
Mar 23, 7 AM $0.0000228
+0.21%
$1.07 million $987
Mar 23, 6 AM $0.0000229
-0.46%
$1.08 million $1,719
Mar 23, 5 AM $0.0000231
+0.36%
$1.08 million $1,739
Mar 23, 4 AM $0.000023
+0.04%
$1.08 million $1,734
Mar 23, 3 AM $0.000023
-0.13%
$1.08 million $1,735
Mar 23, 2 AM $0.000023
+0.43%
$1.08 million $1,734
Mar 23, 1 AM $0.0000229
-0.06%
$1.07 million $1,725
Mar 23, 12 AM $0.0000229
-0.43%
$1.07 million $1,788
Mar 22, 11 PM $0.000023
+0.27%
$1.08 million $1,772
Mar 22, 10 PM $0.000023
+0.63%
$1.08 million $1,775
Mar 22, 9 PM $0.0000229
-0.94%
$1.07 million $1,764
Mar 22, 8 PM $0.000023
+0.09%
$1.08 million $1,767
Mar 22, 7 PM $0.000023
-0.45%
$1.08 million $1,769
Mar 22, 6 PM $0.0000231
-0.45%
$1.09 million $1,723
Mar 22, 5 PM $0.0000233
+0.18%
$1.09 million $1,729
Mar 22, 4 PM $0.0000232
-0.51%
$1.09 million $1,733
Mar 22, 3 PM $0.0000233
-0.41%
$1.09 million $1,099
Mar 22, 2 PM $0.0000234
+0.43%
$1.1 million $1,202
Mar 22, 1 PM $0.0000234
+0.16%
$1.1 million $1,197
Mar 22, 12 PM $0.0000233
+0.27%
$1.09 million $1,193
Mar 22, 11 AM $0.0000233
-0.05%
$1.09 million $1,160
Mar 22, 10 AM $0.0000234
-0.14%
$1.1 million $1,161
Mar 22, 9 AM $0.0000234
-0.04%
$1.1 million $1,162
Mar 22, 8 AM $0.0000233
-1.22%
$1.09 million $1,162
Mar 22, 7 AM $0.0000236
+0.74%
$1.11 million $1,093
Mar 22, 6 AM $0.0000235
-0.25%
$1.1 million $330
Mar 22, 5 AM $0.0000235
-0.05%
$1.1 million $310
Mar 22, 4 AM $0.0000235
+0.08%
$1.1 million $308
Mar 22, 3 AM $0.0000236
+0.63%
$1.11 million $312
Mar 22, 2 AM $0.0000235
+0.67%
$1.1 million $230
Mar 22, 1 AM $0.0000233
+1.09%
$1.09 million $229