Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.0000231
-2.88%
$1.08 million $229
Mar 21, 11 PM $0.000024
-0.27%
$1.12 million $312
Mar 21, 10 PM $0.0000239
-0.11%
$1.12 million $313
Mar 21, 9 PM $0.000024
-0.48%
$1.12 million $369
Mar 21, 8 PM $0.0000241
+0.18%
$1.13 million $348
Mar 21, 7 PM $0.000024
-0.14%
$1.13 million $566
Mar 21, 6 PM $0.000024
+0.52%
$1.13 million $561
Mar 21, 5 PM $0.0000239
-0.10%
$1.12 million $564
Mar 21, 4 PM $0.0000239
-0.30%
$1.12 million $557
Mar 21, 3 PM $0.000024
-0.08%
$1.13 million $472
Mar 21, 2 PM $0.0000241
+0.02%
$1.13 million $442
Mar 21, 1 PM $0.0000241
-0.04%
$1.13 million $598
Mar 21, 12 PM $0.0000241
+0.05%
$1.13 million $598
Mar 21, 11 AM $0.0000241
+0.08%
$1.13 million $598
Mar 21, 10 AM $0.0000241
+0.28%
$1.13 million $597
Mar 21, 9 AM $0.000024
+0.11%
$1.12 million $598
Mar 21, 8 AM $0.000024
-0.16%
$1.12 million $621
Mar 21, 7 AM $0.000024
-0.21%
$1.13 million $641
Mar 21, 6 AM $0.000024
+0.04%
$1.13 million $639
Mar 21, 5 AM $0.000024
+0.09%
$1.12 million $639
Mar 21, 4 AM $0.0000239
-0.02%
$1.12 million $639
Mar 21, 3 AM $0.0000239
-0.43%
$1.12 million $639
Mar 21, 2 AM $0.000024
+0.04%
$1.13 million $639
Mar 21, 1 AM $0.000024
+0.17%
$1.12 million $639
Mar 21, 12 AM $0.0000239
+0.11%
$1.12 million $563
Mar 20, 11 PM $0.0000239
-0.76%
$1.12 million $552
Mar 20, 10 PM $0.0000241
+0.50%
$1.13 million $549
Mar 20, 9 PM $0.000024
+0.90%
$1.13 million $551
Mar 20, 8 PM $0.0000237
+0.65%
$1.11 million $549
Mar 20, 7 PM $0.0000235
+0.05%
$1.1 million $351
Mar 20, 6 PM $0.0000236
-0.22%
$1.11 million $349
Mar 20, 5 PM $0.0000236
-0.21%
$1.11 million $401
Mar 20, 4 PM $0.0000237
+0.18%
$1.11 million $418
Mar 20, 3 PM $0.0000236
-0.14%
$1.11 million $531
Mar 20, 2 PM $0.0000237
-0.23%
$1.11 million $420
Mar 20, 1 PM $0.0000237
-0.25%
$1.11 million $624
Mar 20, 12 PM $0.0000238
+0.04%
$1.12 million $625
Mar 20, 11 AM $0.0000238
-0.28%
$1.12 million $565
Mar 20, 10 AM $0.0000238
-0.31%
$1.12 million $546
Mar 20, 9 AM $0.0000239
-0.50%
$1.12 million $545
Mar 20, 8 AM $0.000024
+0.43%
$1.13 million $559
Mar 20, 7 AM $0.0000239
+0.64%
$1.12 million $681
Mar 20, 6 AM $0.0000237
-0.20%
$1.11 million $679
Mar 20, 5 AM $0.0000237
-0.17%
$1.11 million $734
Mar 20, 4 AM $0.0000238
-0.13%
$1.12 million $733
Mar 20, 3 AM $0.0000238
+0.22%
$1.12 million $733
Mar 20, 2 AM $0.0000238
-0.38%
$1.11 million $754
Mar 20, 1 AM $0.0000238
-0.09%
$1.12 million $755
Mar 20, 12 AM $0.0000239
+0.46%
$1.12 million $253
Mar 19, 11 PM $0.0000238
-0.07%
$1.11 million $250