Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0000238
-0.07%
$1.11 million $250
Mar 19, 10 PM $0.0000238
-0.37%
$1.12 million $251
Mar 19, 9 PM $0.0000239
+0.13%
$1.12 million $670
Mar 19, 8 PM $0.0000238
-0.01%
$1.12 million $670
Mar 19, 7 PM $0.0000238
+1.27%
$1.12 million $669
Mar 19, 6 PM $0.0000235
-0.28%
$1.1 million $647
Mar 19, 5 PM $0.0000236
+0.62%
$1.1 million $591
Mar 19, 4 PM $0.0000234
-0.01%
$1.1 million $570
Mar 19, 3 PM $0.0000235
+0.10%
$1.1 million $514
Mar 19, 2 PM $0.0000235
-0.15%
$1.1 million $303
Mar 19, 1 PM $0.0000235
-0.31%
$1.1 million $303
Mar 19, 12 PM $0.0000238
-0.70%
$1.12 million $343
Mar 19, 11 AM $0.000024
-1.00%
$1.12 million $382
Mar 19, 10 AM $0.0000242
+1.19%
$1.14 million $394
Mar 19, 9 AM $0.0000239
+0.29%
$1.12 million $436
Mar 19, 8 AM $0.0000238
-0.96%
$1.12 million $459
Mar 19, 7 AM $0.000024
-0.79%
$1.13 million $278
Mar 19, 6 AM $0.0000242
-0.58%
$1.13 million $279
Mar 19, 5 AM $0.0000243
-0.48%
$1.14 million $223
Mar 19, 4 AM $0.0000245
-0.45%
$1.15 million $223
Mar 19, 3 AM $0.0000246
+1.01%
$1.15 million $224
Mar 19, 2 AM $0.0000244
-0.24%
$1.14 million $218
Mar 19, 1 AM $0.0000244
+0.04%
$1.14 million $220
Mar 19, 12 AM $0.0000244
-0.38%
$1.14 million $226
Mar 18, 11 PM $0.0000245
+0.39%
$1.15 million $226
Mar 18, 10 PM $0.0000244
-0.53%
$1.14 million $226
Mar 18, 9 PM $0.0000242
+0.22%
$1.13 million $226
Mar 18, 8 PM $0.0000241
-0.90%
$1.13 million $225
Mar 18, 7 PM $0.0000244
-0.10%
$1.14 million $227
Mar 18, 6 PM $0.0000244
-0.30%
$1.15 million $228
Mar 18, 5 PM $0.0000244
+0.82%
$1.15 million $303
Mar 18, 4 PM $0.0000241
-0.36%
$1.13 million $347
Mar 18, 3 PM $0.0000243
-0.78%
$1.14 million $308
Mar 18, 2 PM $0.0000245
-1.60%
$1.15 million $311
Mar 18, 1 PM $0.0000248
-0.06%
$1.17 million $274
Mar 18, 12 PM $0.0000249
-1.55%
$1.17 million $274
Mar 18, 11 AM $0.0000254
-1.34%
$1.19 million $310
Mar 18, 10 AM $0.0000258
-0.15%
$1.21 million $289
Mar 18, 9 AM $0.0000259
+0.35%
$1.21 million $291
Mar 18, 8 AM $0.0000258
+0.21%
$1.21 million $202
Mar 18, 7 AM $0.0000257
-0.46%
$1.21 million $201
Mar 18, 6 AM $0.0000259
+0.25%
$1.21 million $253
Mar 18, 5 AM $0.0000259
-0.15%
$1.21 million $238
Mar 18, 4 AM $0.0000259
-0.47%
$1.22 million $239
Mar 18, 3 AM $0.000026
+0.34%
$1.22 million $240
Mar 18, 2 AM $0.0000259
+0.21%
$1.21 million $239
Mar 18, 1 AM $0.0000258
+0.40%
$1.21 million $238
Mar 18, 12 AM $0.0000258
-0.10%
$1.21 million $274
Mar 17, 11 PM $0.0000259
-0.01%
$1.21 million $1,242
Mar 17, 10 PM $0.0000259
-0.26%
$1.21 million $1,243