Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.0000259
-0.26%
$1.21 million $1,243
Mar 17, 9 PM $0.0000259
+0.52%
$1.22 million $2,334
Mar 17, 8 PM $0.0000258
-0.13%
$1.21 million $2,340
Mar 17, 7 PM $0.0000259
-0.22%
$1.21 million $2,339
Mar 17, 6 PM $0.0000259
-0.27%
$1.22 million $2,933
Mar 17, 5 PM $0.0000259
+0.14%
$1.22 million $2,320
Mar 17, 4 PM $0.0000259
+0.65%
$1.21 million $2,283
Mar 17, 3 PM $0.0000258
-0.98%
$1.21 million $3,040
Mar 17, 2 PM $0.0000261
+0.52%
$1.22 million $3,132
Mar 17, 1 PM $0.0000259
+0.65%
$1.22 million $3,121
Mar 17, 12 PM $0.0000258
-0.04%
$1.21 million $3,108
Mar 17, 11 AM $0.0000258
+0.63%
$1.21 million $3,102
Mar 17, 10 AM $0.0000257
-0.58%
$1.2 million $3,102
Mar 17, 9 AM $0.0000258
-0.41%
$1.21 million $3,581
Mar 17, 8 AM $0.0000258
-0.34%
$1.21 million $3,593
Mar 17, 7 AM $0.0000259
+0.79%
$1.22 million $20,640
Mar 17, 6 AM $0.0000258
+0.77%
$1.21 million $20,621
Mar 17, 5 AM $0.0000257
+0.11%
$1.21 million $20,543
Mar 17, 4 AM $0.0000257
-0.55%
$1.2 million $20,555
Mar 17, 3 AM $0.0000258
-0.20%
$1.21 million $20,558
Mar 17, 2 AM $0.0000259
-0.23%
$1.21 million $20,614
Mar 17, 1 AM $0.0000259
+0.12%
$1.18 million $20,516
Mar 17, 12 AM $0.0000259
-0.86%
$1.18 million $20,482
Mar 16, 11 PM $0.0000262
-0.06%
$1.19 million $20,546
Mar 16, 10 PM $0.0000262
+2.00%
$1.19 million $20,052
Mar 16, 9 PM $0.0000257
+0.69%
$1.17 million $18,142
Mar 16, 8 PM $0.0000255
-0.90%
$1.16 million $18,241
Mar 16, 7 PM $0.0000258
+0.87%
$1.18 million $18,088
Mar 16, 6 PM $0.0000255
+1.02%
$1.17 million $18,442
Mar 16, 5 PM $0.0000254
+1.95%
$1.16 million $18,294
Mar 16, 4 PM $0.0000249
-0.51%
$1.14 million $18,088
Mar 16, 3 PM $0.000025
+1.07%
$1.14 million $18,141
Mar 16, 2 PM $0.0000249
-0.11%
$1.14 million $17,953
Mar 16, 1 PM $0.0000249
-0.29%
$1.14 million $17,982
Mar 16, 12 PM $0.000025
+0.47%
$1.14 million $18,068
Mar 16, 11 AM $0.0000248
+0.23%
$1.13 million $17,722
Mar 16, 10 AM $0.0000248
+0.55%
$1.13 million $17,721
Mar 16, 9 AM $0.0000246
+0.15%
$1.12 million $17,140
Mar 16, 8 AM $0.0000246
-0.06%
$1.12 million $17,078
Mar 16, 7 AM $0.0000245
-1.58%
$1.12 million $16,879
Mar 16, 6 AM $0.0000249
-0.02%
$1.14 million $16,892
Mar 16, 5 AM $0.0000247
+0.03%
$1.13 million $16,896
Mar 16, 4 AM $0.0000247
+0.42%
$1.13 million $16,935
Mar 16, 3 AM $0.0000244
+2.71%
$1.11 million $16,667
Mar 16, 2 AM $0.0000237
-0.35%
$1.08 million $16,264
Mar 16, 1 AM $0.0000237
-1.63%
$1.08 million $16,266
Mar 16, 12 AM $0.0000241
-0.01%
$1.1 million $16,267
Mar 15, 11 PM $0.0000241
+1.61%
$1.1 million $16,268
Mar 15, 10 PM $0.0000234
+0.44%
$1.07 million $15,193
Mar 15, 9 PM $0.0000233
+0.15%
$1.06 million $15,170