Verse Historical Data

VERSE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000268
-0.84%
$ 1.22 million $ 4,983
Feb 4, 12 PM $ 0.0000271
-0.63%
$ 1.23 million $ 4,990
Feb 4, 11 AM $ 0.0000271
-0.28%
$ 1.23 million $ 4,942
Feb 4, 10 AM $ 0.0000272
-0.07%
$ 1.24 million $ 4,944
Feb 4, 9 AM $ 0.0000273
-0.35%
$ 1.24 million $ 5,087
Feb 4, 8 AM $ 0.0000274
-0.15%
$ 1.25 million $ 5,112
Feb 4, 7 AM $ 0.0000275
+0.25%
$ 1.25 million $ 4,993
Feb 4, 6 AM $ 0.0000273
-0.09%
$ 1.24 million $ 4,938
Feb 4, 5 AM $ 0.0000275
+0.66%
$ 1.25 million $ 3,639
Feb 4, 4 AM $ 0.0000273
-1.23%
$ 1.24 million $ 2,057
Feb 4, 3 AM $ 0.0000277
+0.14%
$ 1.26 million $ 1,291
Feb 4, 2 AM $ 0.0000277
-0.42%
$ 1.26 million $ 1,310
Feb 4, 1 AM $ 0.0000278
+1.44%
$ 1.27 million $ 1,242
Feb 4, 12 AM $ 0.0000274
-0.02%
$ 1.25 million $ 1,190
Feb 3, 11 PM $ 0.0000275
-0.55%
$ 1.25 million $ 1,150
Feb 3, 10 PM $ 0.0000278
-0.55%
$ 1.27 million $ 1,152
Feb 3, 9 PM $ 0.000028
-0.01%
$ 1.27 million $ 1,160
Feb 3, 8 PM $ 0.0000282
+4.83%
$ 1.28 million $ 1,250
Feb 3, 7 PM $ 0.0000269
+2.26%
$ 1.23 million $ 1,204
Feb 3, 6 PM $ 0.0000263
-2.53%
$ 1.2 million $ 1,166
Feb 3, 5 PM $ 0.0000273
-0.64%
$ 1.24 million $ 1,201
Feb 3, 4 PM $ 0.0000276
-1.23%
$ 1.26 million $ 1,175
Feb 3, 3 PM $ 0.0000276
+0.13%
$ 1.26 million $ 1,132
Feb 3, 2 PM $ 0.0000279
-0.38%
$ 1.27 million $ 1,132
Feb 3, 1 PM $ 0.000028
-0.27%
$ 1.27 million $ 1,133
Feb 3, 12 PM $ 0.000028
+0.52%
$ 1.28 million $ 340
Feb 3, 11 AM $ 0.0000278
-0.23%
$ 1.27 million $ 338
Feb 3, 10 AM $ 0.000028
-0.01%
$ 1.28 million $ 338
Feb 3, 9 AM $ 0.0000278
-2.13%
$ 1.27 million $ 254
Feb 3, 8 AM $ 0.0000284
-0.05%
$ 1.29 million $ 258
Feb 3, 7 AM $ 0.0000285
+0.36%
$ 1.3 million $ 258
Feb 3, 6 AM $ 0.0000284
-0.04%
$ 1.29 million $ 257
Feb 3, 5 AM $ 0.0000285
-0.98%
$ 1.3 million $ 224
Feb 3, 4 AM $ 0.0000286
+0.60%
$ 1.3 million $ 226
Feb 3, 3 AM $ 0.0000284
+0.60%
$ 1.29 million $ 353
Feb 3, 2 AM $ 0.0000284
-1.11%
$ 1.29 million $ 351
Feb 3, 1 AM $ 0.0000287
+0.27%
$ 1.31 million $ 363
Feb 3, 12 AM $ 0.0000286
+0.08%
$ 1.3 million $ 370
Feb 2, 11 PM $ 0.0000287
-0.09%
$ 1.31 million $ 352
Feb 2, 10 PM $ 0.0000287
+0.32%
$ 1.31 million $ 353
Feb 2, 9 PM $ 0.0000286
+0.33%
$ 1.3 million $ 351
Feb 2, 8 PM $ 0.0000283
-0.72%
$ 1.29 million $ 262
Feb 2, 7 PM $ 0.0000285
-0.29%
$ 1.3 million $ 264
Feb 2, 6 PM $ 0.0000287
-0.04%
$ 1.3 million $ 255
Feb 2, 5 PM $ 0.0000289
+0.39%
$ 1.32 million $ 219
Feb 2, 4 PM $ 0.0000291
+0.71%
$ 1.32 million $ 457
Feb 2, 3 PM $ 0.0000289
+2.67%
$ 1.32 million $ 458
Feb 2, 2 PM $ 0.0000284
+0.19%
$ 1.29 million $ 451
Feb 2, 1 PM $ 0.0000282
+0.37%
$ 1.28 million $ 453
Feb 2, 12 PM $ 0.0000281
+0.52%
$ 1.28 million $ 590